Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	117.66	118.95	116.31	116.88	116.88	3,725,672
2023-02-01	116.39	117.16	113.95	117.09	117.09	4,762,556
2023-01-31	120.18	121.29	115.67	115.92	115.92	6,123,409
2023-01-30	122.52	124.51	119.24	120.23	120.23	4,279,079
2023-01-20	121.37	122.77	119.53	120.96	120.96	3,407,699
2023-01-19	119.19	122.09	117.38	120.73	120.73	4,320,712
2023-01-18	122.05	122.66	118.12	119.02	119.02	4,902,114
2023-01-17	122.09	122.44	120.03	122.06	122.06	3,705,908
2023-01-16	119.24	124.22	119.24	121.36	121.36	9,746,201
2023-01-13	110.66	120.66	109.85	119.22	119.22	12,856,323
2023-01-12	110.30	111.31	108.31	110.70	110.70	5,389,559
2023-01-11	110.74	111.69	109.37	110.31	110.31	4,544,248
2023-01-10	107.10	111.29	106.55	110.67	110.67	6,783,808
2023-01-09	106.56	108.81	105.67	107.53	107.53	4,020,382
2023-01-06	107.68	107.68	105.51	106.55	106.55	4,133,948
2023-01-05	105.49	108.93	103.93	107.85	107.85	6,848,018
2023-01-04	104.97	107.24	104.63	105.10	105.10	5,148,601
2023-01-03	109.45	111.27	103.89	104.94	104.94	9,637,637
2022-12-30	108.03	110.02	107.37	109.23	109.23	5,115,316
2022-12-29	107.00	109.45	106.38	107.13	107.13	4,075,489
2022-12-28	108.74	110.27	106.80	108.25	108.25	5,260,970
2022-12-27	108.03	111.38	106.05	109.52	109.52	7,619,628
2022-12-26	108.53	110.30	106.51	107.13	107.13	6,376,764
2022-12-23	105.91	112.45	105.10	108.75	108.75	10,793,508
2022-12-22	102.36	109.13	102.36	106.54	106.54	7,320,530
2022-12-21	101.10	102.77	100.39	101.72	101.72	4,266,023
2022-12-20	103.51	104.03	100.23	100.39	100.39	5,134,967
2022-12-19	105.04	105.99	103.08	103.96	103.96	4,803,732
2022-12-16	105.59	106.03	104.00	105.25	105.25	4,007,711
2022-12-15	103.28	107.81	102.10	106.38	106.38	11,276,568
2022-12-14	99.672	103.86	99.244	103.03	103.03	8,040,511
2022-12-13	99.565	100.44	97.823	99.665	99.665	3,374,894
2022-12-12	99.165	100.44	98.530	99.672	99.672	4,534,333
2022-12-09	99.458	100.07	96.895	99.793	99.793	6,145,618
2022-12-08	101.08	101.88	98.944	99.665	99.665	4,904,955
2022-12-07	101.24	102.35	99.679	101.39	101.39	5,219,447
2022-12-06	98.101	102.73	97.666	101.66	101.66	11,502,435
2022-12-05	94.488	100.64	92.853	98.444	98.444	10,728,982
2022-12-02	93.382	94.596	92.361	92.525	92.525	4,609,615
2022-12-01	93.989	96.381	93.318	93.389	93.389	9,032,035
2022-11-30	91.997	92.639	90.326	90.326	90.326	5,293,194
2022-11-29	87.820	93.889	87.791	92.111	92.111	9,582,212
2022-11-28	86.799	88.163	85.749	87.727	87.727	6,952,969
2022-11-25	91.461	91.554	88.334	88.748	88.748	6,363,405
2022-11-24	93.139	93.989	91.197	91.418	91.418	4,802,659
2022-11-23	92.032	93.532	90.247	93.025	93.025	6,154,913
2022-11-22	95.966	96.088	91.832	92.696	92.696	9,987,144
2022-11-21	95.745	98.444	93.753	96.281	96.281	14,654,877
2022-11-18	103.96	105.67	102.10	102.53	102.53	6,947,526
2022-11-17	102.37	103.88	100.89	103.88	103.88	6,459,234
2022-11-16	103.09	106.02	102.04	102.67	102.67	8,655,901
2022-11-15	98.530	104.96	96.602	103.70	103.70	13,994,642
2022-11-14	98.530	101.39	96.102	98.672	98.672	13,166,958
2022-11-11	94.817	100.99	93.889	97.530	97.530	18,562,914
2022-11-10	92.746	93.882	91.754	91.811	91.811	6,108,619
2022-11-09	95.831	97.102	93.946	93.974	93.974	5,639,693
2022-11-08	96.081	96.316	93.924	95.702	95.702	4,711,123
2022-11-07	97.102	97.751	94.960	95.895	95.895	7,290,681
2022-11-04	96.245	99.529	94.317	97.830	97.830	10,299,209
2022-11-03	93.846	97.709	93.532	95.617	95.617	8,403,032

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.