Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	93.175	97.423	92.746	95.102	95.102	11,855,868
2022-11-01	88.462	94.817	87.484	94.146	94.146	11,014,235
2022-10-31	86.485	89.027	85.285	87.284	87.284	6,438,375
2022-10-28	89.605	91.390	86.392	86.906	86.906	6,500,539
2022-10-27	91.404	92.361	87.677	90.162	90.162	9,781,860
2022-10-26	86.863	95.588	86.863	92.639	92.639	13,697,830
2022-10-25	85.835	88.798	83.379	87.391	87.391	11,997,704
2022-10-24	96.352	96.352	90.147	90.340	90.340	10,482,316
2022-10-21	96.102	97.537	94.924	96.423	96.423	7,454,897
2022-10-20	94.389	99.708	94.246	97.730	97.730	12,791,935
2022-10-19	97.066	97.102	94.531	95.845	95.845	9,052,408
2022-10-18	98.351	99.658	96.316	97.973	97.973	12,224,479
2022-10-17	97.787	99.608	95.681	97.830	97.830	17,694,076
2022-10-14	87.342	94.867	86.892	94.867	94.867	8,211,673
2022-10-13	83.807	89.027	83.536	86.242	86.242	7,581,321
2022-10-12	84.664	85.300	80.323	85.171	85.171	8,703,398
2022-10-11	87.656	87.813	82.936	84.907	84.907	7,511,236
2022-10-10	90.697	91.247	86.877	87.106	87.106	7,221,021
2022-09-30	91.797	93.225	89.962	91.390	91.390	8,146,394
2022-09-29	91.818	94.960	90.747	91.918	91.918	11,219,089
2022-09-28	90.583	93.889	89.969	91.318	91.318	14,182,094
2022-09-27	82.865	91.104	82.115	91.104	91.104	14,676,927
2022-09-26	84.721	86.649	82.536	82.822	82.822	6,799,175
2022-09-23	85.200	86.863	83.893	85.414	85.414	6,610,176
2022-09-22	86.392	87.320	84.521	85.128	85.128	6,710,301
2022-09-21	88.541	88.877	85.964	86.970	86.970	7,068,704
2022-09-20	89.905	90.247	87.320	89.105	89.105	7,180,414
2022-09-19	91.390	92.139	87.220	88.605	88.605	7,476,605
2022-09-16	95.131	96.245	90.683	90.926	90.926	10,405,527
2022-09-15	96.388	98.737	94.688	95.317	95.317	11,068,007
2022-09-14	93.932	97.480	92.532	97.030	97.030	14,676,312
2022-09-13	92.097	97.744	90.433	95.852	95.852	29,767,603
2022-09-09	89.005	89.005	89.005	89.005	89.005	4,205,046
2022-09-08	81.687	83.022	80.509	80.916	80.916	8,119,579
2022-09-07	79.302	80.894	78.552	80.466	80.466	5,816,731
2022-09-06	80.352	80.466	78.667	79.816	79.816	5,236,922
2022-09-05	81.251	81.887	79.074	80.123	80.123	5,710,881
2022-09-02	81.587	82.451	79.738	81.323	81.323	6,690,401
2022-09-01	83.250	83.872	81.708	81.794	81.794	5,067,079
2022-08-31	82.122	84.157	81.451	83.100	83.100	8,598,738
2022-08-30	82.465	83.293	81.251	82.115	82.115	4,424,553
2022-08-29	82.544	83.158	81.394	82.536	82.536	6,063,370
2022-08-26	84.250	85.821	83.450	83.779	83.779	6,293,489
2022-08-25	84.793	86.535	83.079	84.457	84.457	8,138,734
2022-08-24	85.971	87.891	85.014	85.014	85.014	7,243,861
2022-08-23	85.435	87.249	85.435	86.006	86.006	7,431,185
2022-08-22	86.749	89.598	86.742	87.391	87.391	8,152,248
2022-08-19	92.211	92.818	86.756	88.998	88.998	16,521,795
2022-08-18	94.246	94.246	92.147	93.360	93.360	5,550,930
2022-08-17	93.817	96.352	93.532	94.881	94.881	6,732,987
2022-08-16	95.360	97.252	93.039	94.353	94.353	11,750,388
2022-08-15	102.81	102.81	96.388	96.695	96.695	15,814,462
2022-08-12	106.95	107.43	105.53	106.29	106.29	2,990,322
2022-08-11	103.66	107.68	103.66	107.12	107.12	4,737,778
2022-08-10	105.67	106.00	102.57	103.53	103.53	5,458,503
2022-08-09	108.88	108.88	105.66	106.38	106.38	4,326,922
2022-08-08	108.96	110.45	107.95	109.07	109.07	4,465,102
2022-08-05	103.95	108.78	103.93	108.78	108.78	6,724,917
2022-08-04	104.96	107.13	103.38	103.89	103.89	5,117,785
2022-08-03	101.55	104.88	101.55	104.53	104.53	4,736,466

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.