Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	105.27	106.03	101.39	101.40	101.40	5,439,594
2022-08-01	104.16	106.72	102.81	106.29	106.29	3,108,944
2022-07-29	107.81	108.01	104.31	104.67	104.67	4,671,991
2022-07-28	107.99	109.28	105.87	107.83	107.83	3,478,307
2022-07-27	110.58	111.24	107.06	107.60	107.60	4,567,364
2022-07-26	109.24	111.22	109.24	110.60	110.60	2,756,222
2022-07-25	111.37	112.01	109.10	109.28	109.28	3,434,978
2022-07-22	113.23	115.43	110.95	111.94	111.94	3,472,426
2022-07-21	113.52	115.58	112.12	112.40	112.40	3,849,622
2022-07-20	111.02	116.74	110.81	114.24	114.24	6,213,830
2022-07-19	112.10	114.51	109.87	110.52	110.52	4,076,661
2022-07-18	111.67	113.09	103.53	113.09	113.09	5,684,352
2022-07-15	111.14	114.81	110.76	111.37	111.37	5,059,150
2022-07-14	109.71	114.82	109.71	113.11	113.11	7,105,214
2022-07-13	110.05	111.60	108.53	109.49	109.49	5,085,883
2022-07-12	112.03	113.02	109.95	110.14	110.14	4,123,865
2022-07-11	115.67	115.67	110.02	111.60	111.60	8,373,737
2022-07-08	117.24	118.44	115.38	116.83	116.83	5,802,081
2022-07-07	120.81	121.06	115.03	116.57	116.57	8,337,062
2022-07-06	128.29	129.15	118.99	120.08	120.08	11,658,957
2022-07-05	127.22	130.36	126.37	128.29	128.29	6,375,717
2022-07-04	120.68	129.49	120.66	128.07	128.07	7,619,124
2022-07-01	124.23	125.30	120.73	122.07	122.07	5,762,438
2022-06-30	116.38	127.05	116.38	124.55	124.55	11,130,625
2022-06-29	117.81	123.88	116.29	116.81	116.81	10,811,643
2022-06-28	114.95	118.29	112.72	118.11	118.11	6,560,171
2022-06-27	113.32	118.52	113.32	115.92	115.92	7,246,646
2022-06-24	112.45	114.64	109.37	113.49	113.49	8,080,532
2022-06-23	112.67	113.52	108.38	112.45	112.45	6,861,182
2022-06-22	116.15	117.19	112.52	112.67	112.67	5,531,235
2022-06-21	116.65	118.99	114.32	116.67	116.67	6,416,082
2022-06-20	114.25	118.96	113.53	117.16	117.16	11,921,342
2022-06-17	103.53	115.44	103.13	114.22	114.22	13,972,215
2022-06-16	102.10	105.92	101.94	104.96	104.96	6,512,374
2022-06-15	101.39	105.24	100.05	101.44	101.44	7,150,796
2022-06-14	100.09	102.76	99.087	101.15	101.15	4,098,049
2022-06-13	101.74	103.55	100.54	101.74	101.74	4,082,923
2022-06-10	102.31	103.83	101.67	103.46	103.46	4,184,662
2022-06-09	106.85	107.10	102.91	103.19	103.19	4,647,451
2022-06-08	102.14	108.53	102.14	106.27	106.27	9,979,836
2022-06-07	102.08	104.60	101.23	103.19	103.19	5,725,020
2022-06-06	98.530	102.49	97.837	102.10	102.10	5,960,715
2022-06-02	100.88	102.10	98.944	99.258	99.258	4,999,007
2022-06-01	100.24	103.51	99.565	101.61	101.61	9,139,186
2022-05-31	93.003	101.56	92.996	99.908	99.908	12,480,305
2022-05-30	90.462	94.967	89.705	93.853	93.853	8,065,799
2022-05-27	91.818	92.639	88.598	89.441	89.441	4,068,092
2022-05-26	89.962	90.676	88.305	90.255	90.255	3,208,184
2022-05-25	87.884	90.033	87.884	89.383	89.383	3,298,030
2022-05-24	94.760	94.945	88.605	88.891	88.891	7,589,874
2022-05-23	95.317	96.074	93.425	94.767	94.767	4,789,406
2022-05-20	90.576	94.603	90.576	94.460	94.460	8,750,074
2022-05-19	88.534	90.847	87.827	90.240	90.240	4,976,605
2022-05-18	90.926	91.390	88.370	89.883	89.883	5,774,434
2022-05-17	89.441	91.732	89.069	90.940	90.940	6,835,385
2022-05-16	94.917	94.917	88.305	89.876	89.876	14,376,337
2022-05-13	98.258	99.094	96.388	97.344	97.344	4,638,074
2022-05-12	94.339	99.929	94.317	97.816	97.816	8,382,829
2022-05-11	89.948	98.173	88.677	95.595	95.595	12,380,362
2022-05-10	87.820	91.554	86.756	89.533	89.533	5,630,275

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.