Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	89.341	91.383	87.491	89.041	89.041	4,714,153
2022-05-06	88.570	93.889	88.570	90.212	90.212	5,608,067
2022-05-05	90.105	92.025	88.041	91.061	91.061	7,569,262
2022-04-29	84.250	92.589	82.822	91.640	91.640	13,151,147
2022-04-28	84.614	85.100	80.344	84.186	84.186	14,515,905
2022-04-27	90.226	91.461	83.129	88.055	88.055	16,541,877
2022-04-26	91.747	96.873	90.683	92.368	92.368	7,502,452
2022-04-25	95.602	96.373	91.040	91.747	91.747	6,386,106
2022-04-22	93.532	100.44	93.289	97.908	97.908	7,166,295
2022-04-21	100.53	101.81	94.246	94.888	94.888	8,888,524
2022-04-20	101.74	103.81	99.608	101.85	101.85	7,718,391
2022-04-19	104.48	106.31	100.92	101.81	101.81	6,023,422
2022-04-18	105.68	106.38	102.99	105.32	105.32	6,490,949
2022-04-15	102.88	107.37	102.88	106.94	106.94	8,294,142
2022-04-14	101.38	107.81	101.38	104.81	104.81	12,824,574
2022-04-13	99.315	103.41	97.601	99.872	99.872	10,009,105
2022-04-12	96.331	100.73	95.738	100.44	100.44	8,807,206
2022-04-11	98.958	100.70	96.188	96.331	96.331	9,339,909
2022-04-08	100.75	102.74	98.594	100.73	100.73	8,792,896
2022-04-07	99.843	103.53	99.843	100.96	100.96	8,507,559
2022-04-06	102.78	104.05	99.943	100.85	100.85	9,104,378
2022-04-01	100.19	106.29	99.158	102.77	102.77	13,796,820
2022-03-31	100.67	105.31	99.965	102.16	102.16	20,657,574
2022-03-30	91.468	99.643	89.426	99.643	99.643	11,374,512
2022-03-29	92.811	92.818	90.247	90.583	90.583	5,504,540
2022-03-28	91.390	93.339	90.776	91.390	91.390	7,198,056
2022-03-25	98.115	99.615	93.175	93.503	93.503	10,262,294
2022-03-24	94.824	100.09	93.532	98.444	98.444	14,560,574
2022-03-23	91.026	96.031	90.462	95.659	95.659	12,488,106
2022-03-22	91.404	92.568	89.926	90.305	90.305	5,879,651
2022-03-21	93.232	94.167	90.747	91.797	91.797	8,962,443
2022-03-18	94.860	95.324	90.690	92.339	92.339	13,635,461
2022-03-17	90.676	96.509	90.676	95.895	95.895	22,890,933
2022-03-16	87.106	89.276	81.708	87.734	87.734	32,471,062
2022-03-15	95.602	98.087	87.391	87.391	87.391	15,774,524
2022-03-14	99.158	100.31	97.102	97.102	97.102	5,450,268
2022-03-11	97.102	101.50	96.459	101.15	101.15	7,321,772
2022-03-10	97.509	99.879	96.895	99.029	99.029	7,941,139
2022-03-09	96.745	97.537	91.390	95.224	95.224	9,698,047
2022-03-08	98.530	101.52	96.452	96.716	96.716	8,781,596
2022-03-07	105.03	105.05	97.808	98.779	98.779	10,366,498
2022-03-04	107.87	109.42	104.96	105.83	105.83	8,682,649
2022-03-03	111.76	112.44	108.68	109.33	109.33	4,727,684
2022-03-02	113.40	113.87	110.85	111.62	111.62	5,012,635
2022-03-01	115.16	116.29	113.39	114.18	114.18	6,760,695
2022-02-28	114.52	116.87	113.43	115.16	115.16	12,988,879
2022-02-25	107.08	116.24	106.75	114.57	114.57	17,089,913
2022-02-24	110.80	111.02	104.24	105.67	105.67	10,129,970
2022-02-23	109.24	112.70	108.59	111.59	111.59	7,402,612
2022-02-22	109.24	110.88	108.53	109.80	109.80	5,147,667
2022-02-21	112.81	113.31	109.64	109.88	109.88	5,477,984
2022-02-18	110.57	113.88	110.29	112.81	112.81	6,295,097
2022-02-17	109.40	111.45	108.61	110.75	110.75	5,141,371
2022-02-16	111.54	111.74	108.95	109.30	109.30	5,177,589
2022-02-15	106.78	112.74	106.41	111.25	111.25	9,457,440
2022-02-14	104.29	108.74	104.24	106.17	106.17	4,979,001
2022-02-11	108.53	108.60	104.60	106.16	106.16	7,124,122
2022-02-10	109.67	112.31	108.10	109.10	109.10	7,193,142
2022-02-09	106.37	109.37	106.03	108.98	108.98	6,331,767
2022-02-08	104.68	107.17	102.46	106.57	106.57	7,174,753

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.