Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	34.810	36.040	34.780	36.000	36.000	9,334,978
2026-07-17	36.280	36.600	35.050	35.300	35.300	10,720,602
2026-07-16	35.700	37.100	35.400	36.640	36.640	13,666,184
2026-07-15	34.600	36.590	34.520	36.090	36.090	14,133,664
2026-07-14	33.940	35.030	33.800	34.940	34.940	9,168,765
2026-07-13	34.100	34.870	33.640	33.830	33.830	6,759,224
2026-07-10	33.740	35.060	33.260	34.340	34.340	9,541,264
2026-07-09	33.610	34.600	33.420	33.870	33.870	6,011,414
2026-07-08	34.140	34.480	33.400	33.840	33.840	7,642,464
2026-07-07	35.360	35.670	34.140	34.150	34.150	8,390,383
2026-07-06	35.400	36.430	35.200	35.750	35.750	10,437,988
2026-07-03	35.660	36.040	35.200	35.680	35.680	7,288,214
2026-07-02	35.500	36.300	35.080	35.380	35.380	9,297,095
2026-07-01	33.800	35.750	33.610	35.600	35.600	12,501,220
2026-06-30	34.800	34.800	33.560	33.880	33.880	9,202,517
2026-06-29	33.330	35.500	32.530	35.030	35.030	11,820,888
2026-06-26	34.250	34.460	33.210	33.330	33.330	6,025,032
2026-06-25	33.610	34.550	32.950	34.320	34.320	9,347,263
2026-06-24	35.230	35.600	34.000	34.090	34.090	7,628,472
2026-06-23	34.970	36.080	34.860	35.230	35.230	8,743,147
2026-06-22	34.320	35.260	32.750	35.170	35.170	11,243,016
2026-06-18	34.680	35.520	34.580	34.660	34.660	8,242,850
2026-06-17	34.460	35.260	34.250	34.800	34.800	5,936,757
2026-06-16	34.650	35.000	34.300	34.600	34.600	4,456,916
2026-06-15	34.400	34.900	34.250	34.830	34.830	5,587,088
2026-06-12	33.660	34.810	33.300	34.560	34.560	7,001,435
2026-06-11	33.650	34.080	33.170	33.530	33.530	4,523,248
2026-06-10	33.270	33.830	33.100	33.770	33.770	4,924,907
2026-06-09	33.950	34.150	33.190	33.470	33.470	5,990,822
2026-06-08	34.550	35.200	33.610	33.830	33.830	7,667,152
2026-06-05	35.000	35.690	34.940	35.000	35.000	5,722,068
2026-06-04	35.550	35.960	34.730	34.740	34.740	6,981,611
2026-06-03	36.610	36.670	35.010	35.240	35.240	11,470,379
2026-06-02	37.330	37.500	36.700	36.810	36.810	5,284,729
2026-06-01	37.250	37.560	36.850	37.550	37.550	5,942,472
2026-05-29	36.270	38.150	36.270	37.410	37.410	9,599,206
2026-05-28	36.880	37.060	36.200	36.420	36.420	6,718,389
2026-05-27	36.200	37.660	35.800	37.300	37.300	9,961,456
2026-05-26	36.630	36.930	36.030	36.400	36.400	6,236,392
2026-05-25	36.970	37.170	36.350	36.630	36.630	6,537,815
2026-05-22	36.880	37.210	36.380	37.000	37.000	6,297,904
2026-05-21	36.830	37.700	36.670	36.720	36.720	9,863,390
2026-05-20	37.780	37.980	36.750	36.810	36.810	11,262,147
2026-05-19	38.500	38.840	37.850	38.110	38.110	7,258,973
2026-05-18	39.740	39.750	38.420	38.600	38.600	7,846,952
2026-05-15	39.680	40.110	39.250	39.790	39.790	6,880,503
2026-05-14	40.720	41.000	39.630	39.650	39.650	13,297,606
2026-05-13	41.150	41.340	40.570	40.900	40.900	9,995,493
2026-05-12	41.810	41.810	41.110	41.140	41.140	7,423,791
2026-05-11	41.320	41.970	40.950	41.960	41.960	9,154,474
2026-05-08	41.620	41.970	41.230	41.350	41.350	7,460,004
2026-05-07	42.410	42.610	41.550	41.770	41.770	8,572,387
2026-05-06	42.180	42.550	42.000	42.410	42.410	6,223,211
2026-04-30	43.100	43.120	42.160	42.180	42.180	7,459,134
2026-04-29	43.150	43.450	42.750	43.260	43.260	6,716,110
2026-04-28	42.700	43.750	42.700	43.490	43.490	9,740,860
2026-04-27	42.880	42.980	42.320	42.680	42.680	7,595,811
2026-04-24	42.490	44.500	42.100	43.230	43.230	17,033,450
2026-04-23	41.360	42.780	40.900	42.650	42.650	15,181,053
2026-04-22	40.700	41.400	40.600	41.350	41.350	5,997,347

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.