Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	106.60	108.95	104.74	105.53	105.53	6,551,515
2022-01-28	107.53	109.28	105.71	106.01	106.01	6,109,601
2022-01-27	110.47	111.15	107.24	107.31	107.31	5,626,534
2022-01-26	111.38	112.42	109.04	109.87	109.87	7,982,136
2022-01-25	114.24	116.07	111.03	111.38	111.38	5,905,592
2022-01-24	114.24	116.51	113.17	115.44	115.44	5,538,159
2022-01-21	114.95	115.83	112.09	115.37	115.37	7,855,129
2022-01-20	117.11	118.52	114.95	115.58	115.58	7,750,829
2022-01-19	120.72	122.02	117.34	117.95	117.95	6,809,341
2022-01-18	122.08	123.93	120.34	121.38	121.38	6,018,219
2022-01-17	119.24	123.32	118.74	122.73	122.73	8,366,735
2022-01-14	122.80	124.72	119.19	119.37	119.37	13,229,241
2022-01-13	130.09	130.09	123.93	124.51	124.51	7,148,342
2022-01-12	124.95	132.12	124.47	130.09	130.09	7,829,376
2022-01-11	126.37	128.87	125.90	125.93	125.93	4,561,473
2022-01-10	126.32	129.38	122.81	128.21	128.21	6,902,123
2022-01-07	126.43	128.36	122.71	125.66	125.66	10,689,328
2022-01-06	136.37	137.64	124.39	128.12	128.12	15,277,541
2022-01-05	138.12	139.23	135.71	136.77	136.77	6,193,821
2022-01-04	140.19	140.65	137.51	138.12	138.12	7,682,182
2021-12-31	146.37	148.87	141.38	142.08	142.08	8,600,101
2021-12-30	144.77	147.42	140.70	146.89	146.89	7,699,573
2021-12-29	141.37	150.36	140.52	144.95	144.95	13,205,895
2021-12-28	143.05	144.43	138.64	142.23	142.23	8,154,041
2021-12-27	137.44	143.05	136.73	143.05	143.05	6,955,749
2021-12-24	137.66	140.41	136.06	138.16	138.16	5,489,363
2021-12-23	139.01	140.26	136.01	137.66	137.66	6,139,510
2021-12-22	141.31	144.19	138.64	138.98	138.98	6,046,986
2021-12-21	136.33	141.43	136.23	141.31	141.31	7,036,544
2021-12-20	139.90	140.65	135.73	136.37	136.37	9,866,431
2021-12-17	145.01	146.33	141.59	143.20	143.20	6,556,942
2021-12-16	144.65	148.30	144.42	145.34	145.34	5,969,531
2021-12-15	148.16	149.93	144.23	144.65	144.65	8,373,560
2021-12-14	149.96	152.64	148.16	148.65	148.65	8,944,880
2021-12-13	149.23	156.28	148.59	151.97	151.97	9,364,805
2021-12-10	150.65	154.58	150.20	151.51	151.51	11,449,173
2021-12-09	142.80	155.13	142.80	152.14	152.14	20,042,828
2021-12-08	139.42	142.73	138.06	142.39	142.39	8,785,087
2021-12-07	138.51	140.65	138.16	139.44	139.44	7,142,437
2021-12-06	137.04	140.65	136.73	138.19	138.19	7,851,316
2021-12-03	135.66	139.38	135.61	137.04	137.04	8,988,613
2021-12-02	139.22	139.83	135.73	136.01	136.01	9,192,302
2021-12-01	141.37	141.73	137.44	140.30	140.30	6,932,624
2021-11-30	140.83	143.15	140.22	141.03	141.03	6,890,633
2021-11-29	144.20	146.99	140.04	140.59	140.59	13,507,892
2021-11-26	149.02	149.72	146.37	146.41	146.41	6,781,012
2021-11-25	147.79	149.22	145.02	148.69	148.69	10,064,507
2021-11-24	144.49	148.36	144.37	146.53	146.53	9,521,643
2021-11-23	150.76	151.36	146.37	147.15	147.15	11,792,170
2021-11-22	150.58	151.99	148.90	150.74	150.74	6,641,068
2021-11-19	151.56	154.20	148.51	150.58	150.58	9,817,327
2021-11-18	162.35	162.35	153.51	154.33	154.33	11,941,110
2021-11-17	167.71	169.54	163.49	164.22	164.22	6,973,051
2021-11-16	161.15	170.78	160.40	168.61	168.61	11,577,095
2021-11-15	155.74	161.04	155.68	160.40	160.40	6,312,602
2021-11-12	156.16	159.45	154.93	155.65	155.65	5,670,804
2021-11-11	155.83	160.18	154.30	156.16	156.16	5,820,190
2021-11-10	156.30	158.32	152.94	156.04	156.04	5,642,368
2021-11-09	151.40	158.86	148.65	157.54	157.54	9,999,364
2021-11-08	150.44	153.76	147.72	151.01	151.01	8,150,258

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.