Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	41.100	41.490	40.670	40.790	40.790	6,014,470
2026-04-20	40.950	41.600	40.380	41.070	41.070	10,049,984
2026-04-17	41.490	41.500	40.800	41.210	41.210	6,584,157
2026-04-16	41.350	41.730	41.090	41.630	41.630	5,368,722
2026-04-15	41.800	41.880	41.300	41.370	41.370	5,729,836
2026-04-14	41.600	41.790	40.770	41.580	41.580	7,764,251
2026-04-13	41.860	41.910	41.370	41.480	41.480	4,753,706
2026-04-10	41.900	42.380	41.880	42.130	42.130	6,474,494
2026-04-09	41.950	42.360	41.720	41.820	41.820	4,474,923
2026-04-08	41.700	42.470	41.660	42.460	42.460	7,664,473
2026-04-07	41.120	41.450	40.830	41.170	41.170	3,793,787
2026-04-03	41.580	41.600	40.820	40.990	40.990	4,851,251
2026-04-02	42.270	42.270	41.100	41.550	41.550	7,994,175
2026-04-01	42.560	42.700	41.830	42.480	42.480	7,076,434
2026-03-31	41.890	43.070	41.880	42.070	42.070	7,474,098
2026-03-30	41.450	42.120	41.450	41.870	41.870	5,893,759
2026-03-27	40.050	42.090	40.020	41.930	41.930	9,074,328
2026-03-26	40.980	41.490	40.380	40.580	40.580	7,078,445
2026-03-25	41.650	41.800	40.710	41.160	41.160	10,143,772
2026-03-24	41.230	41.370	40.630	41.280	41.280	6,211,238
2026-03-23	42.060	42.200	40.300	40.620	40.620	10,060,075
2026-03-20	43.220	43.640	42.490	42.490	42.490	6,267,929
2026-03-19	43.800	44.150	43.090	43.220	43.220	8,909,498
2026-03-18	44.540	44.780	43.900	44.480	44.480	6,486,029
2026-03-17	44.700	45.390	44.510	44.600	44.600	8,579,091
2026-03-16	44.330	44.660	44.060	44.580	44.580	7,365,080
2026-03-13	44.900	45.270	44.360	44.430	44.430	8,308,856
2026-03-12	46.300	46.600	44.880	44.900	44.900	16,824,549
2026-03-11	47.120	47.120	46.500	46.630	46.630	5,790,632
2026-03-10	47.500	47.970	46.780	47.130	47.130	7,969,301
2026-03-09	47.000	47.250	45.700	47.000	47.000	9,979,070
2026-03-06	47.900	48.460	47.240	47.640	47.640	9,138,938
2026-03-05	48.990	49.090	47.100	47.660	47.660	10,016,676
2026-03-04	48.250	49.560	47.820	48.240	48.240	10,324,426
2026-03-03	50.850	50.990	48.300	48.450	48.450	14,077,579
2026-03-02	49.800	51.130	49.440	50.650	50.650	10,410,954
2026-02-27	50.640	51.940	50.410	50.570	50.570	7,068,272
2026-02-26	51.730	51.750	50.600	50.830	50.830	9,963,767
2026-02-25	50.080	52.220	49.750	51.960	51.960	15,538,628
2026-02-24	47.510	50.300	47.510	50.030	50.030	18,442,117
2026-02-13	47.810	48.100	46.890	46.950	46.950	8,390,091
2026-02-12	48.620	48.620	47.350	47.810	47.810	12,381,396
2026-02-11	48.650	49.170	48.200	48.860	48.860	11,547,397
2026-02-10	49.080	49.280	48.360	48.580	48.580	8,207,856
2026-02-09	49.640	49.890	48.770	49.060	49.060	12,877,130
2026-02-06	51.060	51.060	49.600	49.720	49.720	13,972,023
2026-02-05	48.500	51.500	48.350	50.820	50.820	24,852,439
2026-02-04	48.020	49.200	47.780	48.840	48.840	13,928,347
2026-02-03	47.760	48.760	47.000	48.260	48.260	17,044,953
2026-02-02	45.630	48.500	45.600	47.200	47.200	24,324,858
2026-01-30	47.010	47.240	45.910	46.000	46.000	10,614,516
2026-01-29	44.960	47.500	44.660	47.490	47.490	20,648,830
2026-01-28	45.850	46.240	45.000	45.170	45.170	8,768,135
2026-01-27	46.470	46.470	45.230	46.130	46.130	9,274,881
2026-01-26	46.800	46.960	46.040	46.470	46.470	8,294,109
2026-01-23	46.740	47.300	46.480	46.800	46.800	11,284,577
2026-01-22	46.390	46.980	45.950	46.580	46.580	10,595,256
2026-01-21	44.170	46.980	43.900	46.510	46.510	19,858,795
2026-01-20	44.880	45.330	44.100	44.300	44.300	10,096,448
2026-01-19	44.850	46.280	44.410	45.100	45.100	15,310,017

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.