Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	46.010	46.790	44.780	44.830	44.830	21,174,015
2026-01-15	43.550	47.740	43.400	46.700	46.700	43,537,092
2026-01-14	42.420	44.160	42.410	43.400	43.400	20,059,269
2026-01-13	42.430	43.590	42.110	42.480	42.480	15,209,738
2026-01-12	41.750	42.400	41.740	42.340	42.340	10,633,436
2026-01-09	41.290	41.770	41.110	41.670	41.670	8,038,527
2026-01-08	41.000	41.370	40.950	41.250	41.250	6,399,270
2026-01-07	41.220	41.370	40.930	41.020	41.020	5,988,606
2026-01-06	41.010	41.400	40.930	41.290	41.290	7,994,203
2026-01-05	40.250	41.150	40.250	41.140	41.140	7,812,855
2025-12-31	40.280	40.480	40.100	40.210	40.210	4,062,527
2025-12-30	40.500	40.520	40.300	40.330	40.330	3,605,406
2025-12-29	40.920	40.920	40.450	40.550	40.550	4,270,789
2025-12-26	40.860	41.150	40.740	40.930	40.930	3,873,221
2025-12-25	40.990	41.100	40.700	40.860	40.860	3,411,288
2025-12-24	40.620	41.070	40.580	41.020	41.020	3,103,184
2025-12-23	40.920	41.000	40.610	40.680	40.680	3,053,300
2025-12-22	41.150	41.300	40.960	41.020	41.020	3,478,015
2025-12-19	41.100	41.460	40.920	41.310	41.310	3,981,333
2025-12-18	40.650	41.280	40.560	41.060	41.060	3,886,214
2025-12-17	40.300	40.930	40.210	40.810	40.810	4,055,791
2025-12-16	40.170	40.520	40.100	40.350	40.350	3,198,913
2025-12-15	40.380	40.700	40.190	40.250	40.250	3,451,141
2025-12-12	40.320	40.620	40.090	40.480	40.480	3,655,221
2025-12-11	41.170	41.240	40.380	40.420	40.420	4,311,270
2025-12-10	41.350	41.360	40.810	41.180	41.180	4,534,209
2025-12-09	41.810	41.960	41.470	41.500	41.500	2,978,178
2025-12-08	41.910	41.980	41.700	41.740	41.740	3,147,230
2025-12-05	41.580	41.840	41.100	41.780	41.780	3,725,045
2025-12-04	41.370	41.600	41.040	41.580	41.580	3,241,960
2025-12-03	41.960	42.000	41.280	41.380	41.380	3,738,536
2025-12-02	42.210	42.260	41.820	41.930	41.930	2,675,386
2025-12-01	42.080	42.350	41.940	42.320	42.320	3,351,709
2025-11-28	41.770	42.120	41.680	42.050	42.050	3,722,061
2025-11-27	41.810	41.930	41.560	41.760	41.760	4,111,426
2025-11-26	41.960	42.460	41.840	41.900	41.900	4,327,515
2025-11-25	42.250	42.560	41.950	41.950	41.950	4,960,494
2025-11-24	42.150	42.480	41.890	42.230	42.230	4,010,347
2025-11-21	43.000	43.460	41.700	41.860	41.860	7,527,494
2025-11-20	43.780	43.990	43.130	43.220	43.220	3,988,916
2025-11-19	44.020	44.240	43.500	43.780	43.780	4,512,671
2025-11-18	44.270	45.300	43.910	44.140	44.140	5,819,164
2025-11-17	44.600	44.600	43.850	44.120	44.120	5,842,830
2025-11-14	44.680	45.590	44.600	44.680	44.680	9,938,124
2025-11-13	44.480	44.770	44.250	44.750	44.750	6,746,004
2025-11-12	44.780	45.080	44.380	44.590	44.590	7,241,584
2025-11-11	44.230	44.760	44.080	44.660	44.660	8,770,076
2025-11-10	42.430	45.100	42.410	44.510	44.510	17,450,980
2025-11-07	42.190	42.640	42.060	42.390	42.390	4,382,718
2025-11-06	42.400	42.410	42.110	42.210	42.210	4,423,020
2025-11-05	42.300	42.750	42.260	42.370	42.370	4,053,138
2025-11-04	43.350	43.350	42.600	42.760	42.760	4,566,943
2025-11-03	43.460	43.490	43.130	43.310	43.310	4,251,272
2025-10-31	42.730	43.690	42.730	43.450	43.450	6,979,065
2025-10-30	43.000	43.330	42.680	42.680	42.680	5,039,988
2025-10-29	42.570	43.010	42.260	42.990	42.990	5,663,992
2025-10-28	42.990	43.270	42.480	42.570	42.570	6,379,830
2025-10-27	42.200	42.480	42.180	42.400	42.400	4,697,663
2025-10-24	42.260	42.490	41.900	42.020	42.020	5,430,582
2025-10-23	42.030	42.190	41.520	42.190	42.190	4,721,913

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.