Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	42.100	42.480	42.100	42.200	42.200	3,160,266
2025-10-21	42.010	42.390	41.960	42.270	42.270	3,758,403
2025-10-20	42.300	42.360	41.700	41.960	41.960	3,907,423
2025-10-17	43.120	43.330	41.950	41.950	41.950	6,985,660
2025-10-16	43.730	43.870	43.160	43.230	43.230	5,400,475
2025-10-15	43.500	43.890	43.260	43.830	43.830	4,462,333
2025-10-14	43.900	44.150	43.440	43.440	43.440	5,236,596
2025-10-13	43.200	43.900	43.200	43.750	43.750	5,265,992
2025-10-10	44.410	45.210	44.120	44.680	44.680	6,906,128
2025-10-09	43.830	44.630	43.460	44.630	44.630	7,174,274
2025-09-30	44.380	44.390	44.000	44.040	44.040	4,978,870
2025-09-29	43.920	44.390	43.200	44.370	44.370	7,312,304
2025-09-26	43.430	44.180	43.150	43.850	43.850	7,396,575
2025-09-25	44.300	44.600	43.910	43.930	43.930	6,856,366
2025-09-24	44.050	44.470	44.000	44.460	44.460	5,700,260
2025-09-23	45.300	45.300	43.550	44.170	44.170	10,135,421
2025-09-22	45.950	46.200	45.070	45.380	45.380	6,816,570
2025-09-19	45.680	46.080	45.380	45.740	45.740	6,351,872
2025-09-18	46.520	46.850	45.390	45.770	45.770	11,835,274
2025-09-17	47.000	47.060	46.220	46.520	46.520	8,129,173
2025-09-16	47.180	47.300	46.320	47.060	47.060	9,109,403
2025-09-15	47.330	47.850	47.070	47.140	47.140	8,198,636
2025-09-12	47.780	48.000	47.000	47.360	47.360	10,890,980
2025-09-11	46.770	48.200	45.600	47.780	47.780	15,617,194
2025-09-10	47.000	47.550	46.800	47.010	47.010	7,504,406
2025-09-09	47.460	48.000	46.830	47.120	47.120	8,683,566
2025-09-08	46.490	48.350	46.490	47.770	47.770	14,405,849
2025-09-05	45.100	46.460	44.860	46.450	46.450	10,586,275
2025-09-04	45.530	46.380	44.750	45.140	45.140	9,454,743
2025-09-03	46.780	46.840	45.350	45.430	45.430	8,093,037
2025-09-02	47.280	47.800	46.330	46.520	46.520	11,031,923
2025-09-01	47.100	47.700	46.750	47.410	47.410	12,430,875
2025-08-29	46.300	47.770	46.050	47.140	47.140	18,058,611
2025-08-28	46.620	47.120	45.070	46.320	46.320	14,657,425
2025-08-27	48.280	48.500	46.700	46.700	46.700	17,727,780
2025-08-26	47.080	49.470	46.350	48.260	48.260	25,694,546
2025-08-25	46.870	47.660	46.620	47.140	47.140	17,055,492
2025-08-22	46.200	46.740	46.000	46.740	46.740	11,505,807
2025-08-21	46.410	46.860	46.050	46.300	46.300	10,084,969
2025-08-20	45.810	46.820	45.520	46.410	46.410	10,487,759
2025-08-19	46.260	46.590	45.730	45.810	45.810	11,484,735
2025-08-18	45.170	47.100	45.100	46.180	46.180	14,130,871
2025-08-15	44.760	45.280	44.600	45.160	45.160	10,109,166
2025-08-14	45.940	45.940	44.800	44.990	44.990	12,441,996
2025-08-13	46.370	46.550	45.680	45.950	45.950	9,636,242
2025-08-12	46.100	46.400	45.550	45.720	45.720	8,495,750
2025-08-11	45.320	46.150	45.320	46.100	46.100	9,527,058
2025-08-08	45.110	45.780	44.730	45.320	45.320	9,110,405
2025-08-07	45.090	45.920	45.000	45.260	45.260	10,705,757
2025-08-06	45.400	45.640	44.810	45.090	45.090	8,464,488
2025-08-05	45.340	45.850	44.950	45.230	45.230	8,833,544
2025-08-04	45.740	45.880	44.600	45.330	45.330	13,561,183
2025-08-01	45.900	46.890	45.770	46.120	46.120	11,996,880
2025-07-31	46.600	47.150	45.780	46.040	46.040	14,881,817
2025-07-30	46.240	47.760	45.910	46.510	46.510	21,116,862
2025-07-29	46.300	47.220	45.310	46.640	46.640	22,107,341
2025-07-28	46.500	46.660	45.690	45.950	45.950	12,567,556
2025-07-25	47.000	47.200	46.000	46.050	46.050	26,663,439
2025-07-24	43.090	47.470	42.980	47.470	47.470	35,554,610
2025-07-23	42.930	44.230	42.720	43.150	43.150	17,499,393

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.