Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	42.390	42.850	42.100	42.850	42.850	9,187,317
2025-07-21	42.640	42.640	42.180	42.380	42.380	8,830,351
2025-07-18	42.030	42.970	41.890	42.730	42.730	11,150,155
2025-07-17	42.060	42.120	41.720	42.020	42.020	6,158,035
2025-07-16	41.390	42.620	41.200	41.920	41.920	8,800,940
2025-07-15	41.600	41.890	41.000	41.300	41.300	5,991,216
2025-07-14	41.790	41.860	41.450	41.640	41.640	5,508,687
2025-07-11	41.950	42.200	41.750	41.920	41.920	7,693,275
2025-07-10	41.500	42.100	41.290	41.880	41.880	6,232,505
2025-07-09	41.580	42.130	41.380	41.560	41.560	6,489,860
2025-07-08	40.880	41.680	40.880	41.600	41.600	6,788,616
2025-07-07	40.890	41.640	40.840	41.010	41.010	4,573,064
2025-07-04	41.220	41.700	41.000	41.080	41.080	5,592,811
2025-07-03	41.210	41.400	41.080	41.250	41.250	4,575,211
2025-07-02	41.050	41.350	40.820	41.190	41.190	3,764,952
2025-07-01	41.270	41.560	40.930	41.190	41.190	5,479,968
2025-06-30	40.750	41.350	40.550	41.280	41.280	4,940,846
2025-06-27	40.790	41.260	40.680	40.740	40.740	4,420,515
2025-06-26	40.980	41.180	40.620	40.680	40.680	4,144,029
2025-06-25	40.750	41.100	40.460	41.030	41.030	5,162,668
2025-06-24	40.350	40.760	40.250	40.740	40.740	4,540,644
2025-06-23	39.880	40.260	39.730	40.200	40.200	3,637,647
2025-06-20	40.430	40.460	39.920	40.040	40.040	3,518,701
2025-06-19	40.470	40.690	39.970	40.120	40.120	4,418,040
2025-06-18	41.300	41.300	40.420	40.560	40.560	4,633,405
2025-06-17	41.640	42.300	41.300	41.540	41.540	5,566,287
2025-06-16	41.190	41.560	41.160	41.460	41.460	3,577,949
2025-06-13	42.350	42.440	41.210	41.470	41.470	7,855,725
2025-06-12	42.200	42.990	41.900	42.510	42.510	6,909,338
2025-06-11	42.160	43.050	41.950	42.230	42.230	5,620,879
2025-06-10	42.360	42.970	41.670	42.000	42.000	8,124,806
2025-06-09	42.900	43.480	42.460	42.520	42.520	9,808,315
2025-06-06	42.160	42.290	41.850	41.950	41.950	3,774,726
2025-06-05	42.500	42.590	41.830	42.130	42.130	6,261,425
2025-06-04	42.790	42.790	42.180	42.420	42.420	5,421,792
2025-06-03	41.180	42.670	41.100	42.430	42.430	9,376,207
2025-05-30	41.500	42.030	41.180	41.320	41.320	7,383,294
2025-05-29	40.380	41.760	40.240	41.710	41.710	10,681,425
2025-05-28	40.500	40.720	40.240	40.300	40.300	4,748,247
2025-05-27	40.700	40.900	40.330	40.590	40.590	4,243,220
2025-05-26	41.250	41.300	40.560	40.690	40.690	8,114,653
2025-05-23	40.970	42.150	40.910	41.200	41.200	11,452,252
2025-05-22	41.360	41.440	40.700	40.710	40.710	5,958,760
2025-05-21	41.820	42.100	41.300	41.560	41.560	6,140,401
2025-05-20	40.510	42.250	40.510	41.860	41.860	12,558,510
2025-05-19	40.610	40.630	40.130	40.580	40.580	4,189,127
2025-05-16	41.000	41.210	40.500	40.620	40.620	5,759,329
2025-05-15	41.480	41.730	40.970	41.210	41.210	5,334,469
2025-05-14	41.400	41.800	40.810	41.480	41.480	7,861,415
2025-05-13	41.310	42.100	41.050	41.530	41.530	9,063,148
2025-05-12	40.890	40.940	40.670	40.940	40.940	4,333,866
2025-05-09	41.420	41.420	40.610	40.630	40.630	6,036,378
2025-05-08	40.900	41.750	40.830	41.390	41.390	6,276,603
2025-05-07	41.400	41.760	40.720	41.130	41.130	7,356,935
2025-05-06	40.460	41.040	40.240	41.020	41.020	8,086,986
2025-04-30	40.090	40.480	39.980	40.130	40.130	8,042,818
2025-04-29	39.930	40.350	39.790	39.990	39.990	6,470,682
2025-04-28	40.800	41.130	39.820	40.110	40.110	10,292,356
2025-04-25	39.900	40.400	39.560	39.790	39.790	7,599,187
2025-04-24	39.850	40.680	39.700	39.730	39.730	6,883,788

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.