Top Choice Medical Investment Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	39.980	40.250	39.640	40.100	40.100	7,434,087
2025-04-22	42.500	42.500	39.380	40.040	40.040	17,796,544
2025-04-21	42.000	42.600	42.000	42.540	42.540	3,908,453
2025-04-18	42.220	42.720	42.220	42.680	42.680	2,767,045
2025-04-17	42.200	42.900	42.200	42.470	42.470	3,060,977
2025-04-16	43.000	43.000	42.000	42.460	42.460	3,254,467
2025-04-15	43.300	43.550	42.700	43.100	43.100	3,543,076
2025-04-14	43.830	43.930	43.200	43.360	43.360	3,748,259
2025-04-11	43.400	43.970	43.310	43.520	43.520	4,152,357
2025-04-10	43.770	44.330	43.310	43.830	43.830	5,233,194
2025-04-09	41.500	43.490	40.830	43.300	43.300	5,952,629
2025-04-08	41.600	42.790	41.600	42.470	42.470	6,402,916
2025-04-07	44.300	44.440	41.400	41.400	41.400	8,814,420
2025-04-03	45.120	46.070	45.010	46.000	46.000	3,337,708
2025-04-02	45.880	46.250	45.300	45.550	45.550	3,874,817
2025-04-01	45.280	47.050	45.280	46.140	46.140	6,333,550
2025-03-31	45.710	45.800	44.910	45.270	45.270	3,993,655
2025-03-28	46.670	47.140	45.880	45.900	45.900	5,211,384
2025-03-27	46.400	47.500	45.630	46.990	46.990	5,530,853
2025-03-26	46.410	46.880	46.230	46.440	46.440	3,772,787
2025-03-25	46.900	47.150	46.340	46.780	46.780	4,622,932
2025-03-24	46.490	47.140	45.500	47.110	47.110	8,676,212
2025-03-21	46.750	47.230	46.390	46.600	46.600	6,074,430
2025-03-20	48.080	48.170	46.920	47.010	47.010	6,359,794
2025-03-19	48.000	48.490	47.690	47.970	47.970	7,029,549
2025-03-18	47.200	49.100	47.050	48.500	48.500	13,918,150
2025-03-17	46.630	47.750	46.370	47.200	47.200	12,513,504
2025-03-14	43.790	46.680	43.620	46.610	46.610	14,945,531
2025-03-13	44.480	44.580	43.530	43.800	43.800	5,007,914
2025-03-12	45.360	45.680	44.450	44.480	44.480	5,261,818
2025-03-11	44.180	44.850	44.150	44.840	44.840	4,650,061
2025-03-10	45.030	45.700	44.710	45.100	45.100	5,687,047
2025-03-07	45.500	45.500	44.400	44.700	44.700	6,738,042
2025-03-06	45.700	46.220	45.410	45.630	45.630	7,680,759
2025-03-05	45.910	45.910	44.700	45.260	45.260	6,294,476
2025-03-04	45.180	46.180	44.760	45.950	45.950	9,014,953
2025-03-03	43.310	47.120	43.310	45.440	45.440	15,516,781
2025-02-28	44.900	45.550	43.200	43.310	43.310	7,895,148
2025-02-27	44.330	45.470	44.150	45.230	45.230	8,743,929
2025-02-26	44.140	44.880	43.790	44.560	44.560	7,301,093
2025-02-25	44.500	44.800	43.940	44.050	44.050	6,009,525
2025-02-24	46.030	46.100	44.700	45.160	45.160	7,194,679
2025-02-21	45.930	46.190	45.040	45.750	45.750	9,239,993
2025-02-20	44.020	46.030	43.990	46.000	46.000	15,051,700
2025-02-19	43.500	44.240	43.160	44.100	44.100	6,945,552
2025-02-18	45.480	45.480	43.500	43.620	43.620	8,469,408
2025-02-17	44.670	46.160	44.350	45.460	45.460	14,037,889
2025-02-14	43.600	44.780	43.480	44.370	44.370	9,224,204
2025-02-13	43.720	44.450	43.440	43.650	43.650	7,676,647
2025-02-12	43.000	44.300	42.820	43.700	43.700	7,969,423
2025-02-11	44.210	44.210	42.740	42.970	42.970	8,194,135
2025-02-10	43.000	44.310	42.700	44.200	44.200	10,847,143
2025-02-07	42.200	43.580	42.080	43.050	43.050	8,674,241
2025-02-06	41.500	42.460	40.890	42.420	42.420	5,643,325
2025-02-05	41.220	41.570	41.080	41.450	41.450	4,147,089
2025-01-27	41.680	41.940	40.950	41.010	41.010	4,083,991
2025-01-24	41.000	41.830	41.000	41.540	41.540	3,702,224
2025-01-23	41.470	41.990	41.170	41.190	41.190	4,784,722
2025-01-22	41.220	41.410	40.830	41.090	41.090	3,392,125
2025-01-21	42.040	42.260	41.200	41.460	41.460	3,845,807

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.