Top Choice Medical Investment Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 41.620 | 42.310 | 41.620 | 41.840 | 41.840 | 5,817,457 |
| 2025-01-17 | 40.920 | 41.620 | 40.910 | 41.490 | 41.490 | 4,460,612 |
| 2025-01-16 | 41.390 | 42.080 | 40.860 | 41.120 | 41.120 | 4,690,446 |
| 2025-01-15 | 41.930 | 41.930 | 41.000 | 41.230 | 41.230 | 5,853,644 |
| 2025-01-14 | 41.330 | 42.260 | 41.120 | 42.030 | 42.030 | 7,480,389 |
| 2025-01-13 | 40.040 | 41.270 | 40.010 | 41.070 | 41.070 | 5,435,299 |
| 2025-01-10 | 41.520 | 41.790 | 40.520 | 40.530 | 40.530 | 6,013,195 |
| 2025-01-09 | 41.530 | 42.150 | 41.450 | 41.650 | 41.650 | 4,310,546 |
| 2025-01-08 | 42.650 | 42.660 | 41.370 | 41.660 | 41.660 | 7,156,210 |
| 2025-01-07 | 43.000 | 43.020 | 42.120 | 42.670 | 42.670 | 4,369,595 |
| 2025-01-06 | 42.670 | 43.500 | 42.600 | 43.030 | 43.030 | 5,198,552 |
| 2025-01-03 | 43.750 | 43.800 | 42.550 | 42.710 | 42.710 | 5,533,746 |
| 2025-01-02 | 44.400 | 44.750 | 43.110 | 43.510 | 43.510 | 6,691,661 |
| 2024-12-31 | 45.810 | 45.880 | 44.340 | 44.400 | 44.400 | 7,752,965 |
| 2024-12-30 | 46.660 | 46.660 | 45.450 | 45.810 | 45.810 | 6,717,593 |
| 2024-12-27 | 46.420 | 46.880 | 46.160 | 46.750 | 46.750 | 4,937,867 |
| 2024-12-26 | 46.250 | 46.800 | 46.230 | 46.460 | 46.460 | 2,809,487 |
| 2024-12-25 | 47.300 | 47.440 | 46.060 | 46.300 | 46.300 | 4,996,286 |
| 2024-12-24 | 46.750 | 47.250 | 46.750 | 47.130 | 47.130 | 3,816,914 |
| 2024-12-23 | 47.050 | 47.610 | 46.800 | 46.820 | 46.820 | 5,690,767 |
| 2024-12-20 | 47.500 | 47.850 | 47.300 | 47.520 | 47.520 | 3,900,416 |
| 2024-12-19 | 47.460 | 47.690 | 46.710 | 47.620 | 47.620 | 5,835,892 |
| 2024-12-18 | 48.060 | 48.290 | 47.760 | 47.900 | 47.900 | 3,205,564 |
| 2024-12-17 | 48.260 | 48.630 | 47.780 | 47.900 | 47.900 | 4,363,633 |
| 2024-12-16 | 49.100 | 49.270 | 47.910 | 48.220 | 48.220 | 5,343,387 |
| 2024-12-13 | 50.550 | 50.550 | 49.000 | 49.100 | 49.100 | 8,993,704 |
| 2024-12-12 | 49.950 | 51.050 | 49.570 | 50.920 | 50.920 | 8,011,603 |
| 2024-12-11 | 49.700 | 50.940 | 49.600 | 50.010 | 50.010 | 6,170,654 |
| 2024-12-10 | 50.810 | 51.320 | 49.700 | 49.840 | 49.840 | 10,758,660 |
| 2024-12-09 | 49.780 | 50.200 | 48.810 | 48.910 | 48.910 | 6,182,276 |
| 2024-12-06 | 48.530 | 50.250 | 48.530 | 49.700 | 49.700 | 7,211,739 |
| 2024-12-05 | 48.300 | 49.070 | 48.300 | 48.770 | 48.770 | 3,468,569 |
| 2024-12-04 | 49.460 | 49.460 | 48.270 | 48.580 | 48.580 | 5,664,702 |
| 2024-12-03 | 50.110 | 50.280 | 49.190 | 49.610 | 49.610 | 5,583,029 |
| 2024-12-02 | 49.730 | 50.580 | 49.400 | 50.100 | 50.100 | 6,774,675 |
| 2024-11-29 | 48.880 | 50.140 | 48.630 | 49.720 | 49.720 | 6,771,310 |
| 2024-11-28 | 49.010 | 49.640 | 48.700 | 48.880 | 48.880 | 5,085,505 |
| 2024-11-27 | 47.840 | 49.000 | 47.600 | 49.000 | 49.000 | 6,346,674 |
| 2024-11-26 | 48.040 | 48.940 | 47.900 | 48.090 | 48.090 | 5,336,811 |
| 2024-11-25 | 48.820 | 49.250 | 47.600 | 48.170 | 48.170 | 6,201,276 |
| 2024-11-22 | 50.870 | 50.980 | 48.810 | 48.820 | 48.820 | 10,786,152 |
| 2024-11-21 | 51.310 | 51.600 | 50.500 | 51.090 | 51.090 | 6,167,431 |
| 2024-11-20 | 51.210 | 52.000 | 51.010 | 51.640 | 51.640 | 7,021,895 |
| 2024-11-19 | 50.600 | 51.400 | 50.090 | 51.350 | 51.350 | 6,562,729 |
| 2024-11-18 | 51.320 | 51.770 | 50.000 | 50.420 | 50.420 | 8,230,125 |
| 2024-11-15 | 53.130 | 53.400 | 51.520 | 51.520 | 51.520 | 8,417,312 |
| 2024-11-14 | 54.400 | 54.420 | 52.820 | 52.990 | 52.990 | 7,137,888 |
| 2024-11-13 | 55.150 | 55.780 | 53.710 | 54.460 | 54.460 | 11,722,016 |
| 2024-11-12 | 55.200 | 57.880 | 55.130 | 55.860 | 55.860 | 19,004,492 |
| 2024-11-11 | 53.300 | 54.980 | 53.060 | 54.980 | 54.980 | 12,654,434 |
| 2024-11-08 | 55.680 | 56.020 | 54.000 | 54.130 | 54.130 | 14,800,135 |
| 2024-11-07 | 51.570 | 55.000 | 51.450 | 54.900 | 54.900 | 18,414,481 |
| 2024-11-06 | 52.400 | 53.000 | 51.600 | 52.080 | 52.080 | 11,494,986 |
| 2024-11-05 | 50.810 | 52.750 | 50.600 | 52.410 | 52.410 | 11,987,029 |
| 2024-11-04 | 50.390 | 51.580 | 50.390 | 51.190 | 51.190 | 6,654,511 |
| 2024-11-01 | 49.670 | 51.320 | 49.590 | 50.360 | 50.360 | 8,788,970 |
| 2024-10-31 | 50.350 | 51.280 | 50.050 | 50.230 | 50.230 | 8,842,249 |
| 2024-10-30 | 52.070 | 52.290 | 49.990 | 50.500 | 50.500 | 12,361,991 |
| 2024-10-29 | 54.500 | 54.580 | 52.050 | 52.060 | 52.060 | 11,829,596 |
| 2024-10-28 | 52.610 | 53.700 | 51.690 | 53.670 | 53.670 | 12,530,914 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.