Top Choice Medical Investment Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 50.800 | 53.120 | 50.690 | 52.400 | 52.400 | 13,328,835 |
| 2024-10-24 | 52.100 | 52.660 | 50.900 | 51.000 | 51.000 | 10,234,839 |
| 2024-10-23 | 52.000 | 53.550 | 51.200 | 52.680 | 52.680 | 14,318,292 |
| 2024-10-22 | 51.000 | 52.510 | 51.000 | 52.000 | 52.000 | 10,679,842 |
| 2024-10-21 | 51.400 | 51.980 | 50.420 | 51.490 | 51.490 | 12,179,962 |
| 2024-10-18 | 49.000 | 53.000 | 48.840 | 51.500 | 51.500 | 15,556,370 |
| 2024-10-17 | 50.500 | 51.300 | 49.240 | 49.350 | 49.350 | 9,580,735 |
| 2024-10-16 | 48.760 | 50.510 | 48.630 | 49.980 | 49.980 | 8,687,089 |
| 2024-10-15 | 50.810 | 51.500 | 49.520 | 49.520 | 49.520 | 11,041,159 |
| 2024-10-14 | 50.470 | 51.350 | 49.510 | 51.280 | 51.280 | 12,488,715 |
| 2024-10-11 | 52.200 | 52.670 | 49.680 | 50.260 | 50.260 | 14,101,586 |
| 2024-10-10 | 54.800 | 55.800 | 51.500 | 52.670 | 52.670 | 27,979,091 |
| 2024-10-09 | 59.000 | 59.200 | 55.800 | 55.800 | 55.800 | 19,882,833 |
| 2024-10-08 | 64.470 | 64.470 | 56.950 | 62.000 | 62.000 | 29,604,912 |
| 2024-09-30 | 57.310 | 58.610 | 54.800 | 58.610 | 58.610 | 22,509,102 |
| 2024-09-27 | 50.670 | 53.380 | 49.610 | 53.280 | 53.280 | 13,667,015 |
| 2024-09-26 | 44.820 | 49.490 | 44.700 | 49.180 | 49.180 | 15,439,664 |
| 2024-09-25 | 46.000 | 46.730 | 44.850 | 45.030 | 45.030 | 11,556,184 |
| 2024-09-24 | 42.830 | 45.470 | 42.830 | 45.390 | 45.390 | 12,197,808 |
| 2024-09-23 | 43.510 | 43.590 | 42.260 | 42.450 | 42.450 | 4,739,906 |
| 2024-09-20 | 43.420 | 43.440 | 42.500 | 43.280 | 43.280 | 4,398,856 |
| 2024-09-19 | 42.000 | 44.250 | 41.830 | 43.200 | 43.200 | 8,066,808 |
| 2024-09-18 | 41.470 | 41.850 | 40.580 | 41.730 | 41.730 | 3,712,319 |
| 2024-09-13 | 42.400 | 42.800 | 41.350 | 41.560 | 41.560 | 3,400,564 |
| 2024-09-12 | 42.800 | 43.780 | 42.380 | 42.400 | 42.400 | 3,526,791 |
| 2024-09-11 | 42.080 | 43.090 | 42.080 | 42.820 | 42.820 | 3,524,616 |
| 2024-09-10 | 42.350 | 42.500 | 41.180 | 42.350 | 42.350 | 4,101,871 |
| 2024-09-09 | 41.180 | 43.240 | 40.950 | 42.450 | 42.450 | 6,020,770 |
| 2024-09-06 | 42.220 | 42.680 | 41.230 | 41.360 | 41.360 | 3,404,725 |
| 2024-09-05 | 41.920 | 42.800 | 41.920 | 42.330 | 42.330 | 3,121,093 |
| 2024-09-04 | 41.570 | 42.500 | 41.530 | 41.770 | 41.770 | 3,249,237 |
| 2024-09-03 | 41.600 | 42.750 | 41.450 | 41.880 | 41.880 | 3,631,440 |
| 2024-09-02 | 43.350 | 43.650 | 41.650 | 41.650 | 41.650 | 5,684,061 |
| 2024-08-30 | 42.900 | 44.360 | 42.830 | 43.420 | 43.420 | 7,352,459 |
| 2024-08-29 | 41.380 | 43.500 | 41.350 | 43.130 | 43.130 | 6,945,291 |
| 2024-08-28 | 41.040 | 42.760 | 40.970 | 41.700 | 41.700 | 5,107,299 |
| 2024-08-27 | 40.580 | 41.800 | 40.580 | 41.190 | 41.190 | 3,896,177 |
| 2024-08-26 | 40.140 | 41.300 | 39.640 | 40.850 | 40.850 | 5,609,573 |
| 2024-08-23 | 41.080 | 42.010 | 40.950 | 41.710 | 41.710 | 4,346,487 |
| 2024-08-22 | 41.890 | 42.100 | 40.990 | 41.100 | 41.100 | 4,457,873 |
| 2024-08-21 | 42.520 | 42.970 | 41.590 | 41.840 | 41.840 | 5,123,025 |
| 2024-08-20 | 43.200 | 43.750 | 42.730 | 42.810 | 42.810 | 4,430,263 |
| 2024-08-19 | 44.280 | 45.090 | 42.700 | 43.300 | 43.300 | 6,817,428 |
| 2024-08-16 | 44.120 | 45.150 | 43.820 | 44.300 | 44.300 | 5,534,907 |
| 2024-08-15 | 43.500 | 45.680 | 43.390 | 44.620 | 44.620 | 8,795,883 |
| 2024-08-14 | 43.500 | 43.940 | 42.840 | 43.560 | 43.560 | 5,271,139 |
| 2024-08-13 | 43.380 | 43.790 | 42.610 | 43.760 | 43.760 | 5,595,251 |
| 2024-08-12 | 43.500 | 44.440 | 43.240 | 43.430 | 43.430 | 5,846,766 |
| 2024-08-09 | 44.750 | 45.600 | 43.840 | 43.860 | 43.860 | 7,368,567 |
| 2024-08-08 | 44.990 | 45.630 | 44.630 | 44.770 | 44.770 | 6,679,175 |
| 2024-08-07 | 46.330 | 46.500 | 44.900 | 45.080 | 45.080 | 10,752,784 |
| 2024-08-06 | 46.150 | 46.950 | 45.680 | 46.940 | 46.940 | 12,684,220 |
| 2024-08-05 | 45.710 | 46.800 | 45.070 | 45.470 | 45.470 | 11,135,366 |
| 2024-08-02 | 45.100 | 47.000 | 45.100 | 45.950 | 45.950 | 14,041,234 |
| 2024-08-01 | 45.570 | 46.180 | 45.000 | 45.310 | 45.310 | 14,681,046 |
| 2024-07-31 | 40.300 | 44.570 | 39.880 | 44.570 | 44.570 | 10,863,116 |
| 2024-07-30 | 41.710 | 42.400 | 40.260 | 40.520 | 40.520 | 8,338,481 |
| 2024-07-29 | 43.340 | 43.470 | 41.700 | 41.740 | 41.740 | 7,280,446 |
| 2024-07-26 | 43.010 | 43.690 | 42.710 | 43.300 | 43.300 | 4,206,218 |
| 2024-07-25 | 42.760 | 44.500 | 42.380 | 43.150 | 43.150 | 7,514,394 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.