AVIC Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.860 | 15.920 | 15.790 | 15.830 | 15.830 | 8,802,306 |
| 2025-10-21 | 15.840 | 16.020 | 15.820 | 15.900 | 15.900 | 9,481,059 |
| 2025-10-20 | 15.850 | 15.980 | 15.800 | 15.870 | 15.870 | 8,687,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1650 CNY |
| 2022-05-19 | 0.2380 CNY |
| 2021-04-20 | 0.0495 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-05-17 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.