Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 600765.SHG stock page

AVIC Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.310	13.340	13.110	13.210	13.210	10,905,321
2026-10-19	13.080	13.400	13.060	13.370	13.370	15,591,613
2026-10-16	12.880	13.350	12.860	13.160	13.160	20,166,637
2026-10-15	13.260	13.400	12.760	12.770	12.770	19,790,072
2026-10-14	13.260	13.680	13.160	13.450	13.450	20,685,450
2026-10-13	13.070	13.390	12.970	13.340	13.340	13,133,605
2026-10-12	13.140	13.220	13.070	13.110	13.110	6,483,728
2026-10-09	12.990	13.190	12.890	13.140	13.140	11,034,870
2026-10-08	13.190	13.310	12.970	13.030	13.030	9,008,326
2026-09-30	13.080	13.220	13.080	13.190	13.190	6,491,921
2026-09-29	13.060	13.140	12.960	13.080	13.080	7,682,681
2026-09-28	13.120	13.270	13.010	13.070	13.070	10,477,860
2026-09-24	13.310	13.370	13.140	13.200	13.200	10,313,264
2026-09-23	13.480	13.500	13.320	13.350	13.350	9,363,936
2026-09-22	13.620	13.720	13.470	13.480	13.480	11,194,565
2026-09-21	13.450	13.790	13.350	13.620	13.620	15,110,255

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.1650 CNY
2022-05-19	0.2380 CNY
2021-04-20	0.0495 CNY
2020-06-04	0.0450 CNY
2019-05-17	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.