Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.210	13.600	11.890	13.500	13.500	25,187,500
2026-07-20	14.970	15.230	13.210	13.210	13.210	23,494,179
2026-07-17	15.870	16.760	14.380	14.680	14.680	18,470,900
2026-07-16	16.260	16.610	15.700	15.950	15.950	9,807,100
2026-07-15	17.100	17.100	16.340	16.430	16.430	10,059,798
2026-07-14	16.250	17.410	15.760	17.050	17.050	15,762,033
2026-07-13	17.200	17.660	16.380	16.470	16.470	13,476,900
2026-07-10	17.780	18.500	17.520	17.620	17.620	15,656,400
2026-07-09	17.150	17.610	16.380	17.500	17.500	17,753,820
2026-07-08	18.080	18.100	17.100	17.150	17.150	15,905,100
2026-07-07	19.300	19.700	17.980	18.110	18.110	23,081,487
2026-07-06	21.980	21.980	19.600	19.600	19.600	33,413,901
2026-07-03	19.610	21.780	19.080	21.780	21.780	29,433,604
2026-07-02	20.600	21.540	19.650	19.800	19.800	22,615,668
2026-07-01	20.510	21.180	20.100	20.700	20.700	17,899,701
2026-06-30	20.790	21.350	20.000	20.510	20.510	18,580,900
2026-06-29	20.400	20.890	19.200	20.700	20.700	24,000,617
2026-06-26	21.400	22.110	20.600	20.800	20.800	28,211,723
2026-06-25	20.210	22.090	19.850	21.500	21.500	45,673,231
2026-06-24	21.920	22.600	19.770	20.080	20.080	52,172,471
2026-06-23	21.720	22.840	21.080	21.970	21.970	47,008,893
2026-06-22	21.080	21.080	19.500	21.080	21.080	46,229,395
2026-06-18	19.160	19.160	19.160	19.160	19.160	5,406,700
2026-06-17	16.850	18.020	16.660	17.420	17.420	27,217,601
2026-06-16	16.350	16.830	15.800	16.720	16.720	21,436,900
2026-06-15	15.770	16.500	15.770	16.380	16.380	21,527,100
2026-06-12	16.300	16.300	15.610	15.760	15.760	21,140,300
2026-06-11	15.680	16.550	15.250	16.380	16.380	26,765,200
2026-06-10	15.700	16.190	15.200	15.720	15.720	14,380,800
2026-06-09	15.860	16.000	15.290	15.710	15.710	13,012,900
2026-06-08	15.400	16.780	15.400	15.680	15.680	20,972,800
2026-06-05	15.790	16.680	15.100	16.020	16.020	29,408,900
2026-06-04	16.280	16.450	15.540	15.570	15.570	28,897,164
2026-06-03	16.460	17.940	16.300	16.400	16.400	45,190,624
2026-06-02	16.950	17.040	15.950	16.310	16.310	29,447,748
2026-06-01	15.350	16.560	14.900	16.560	16.560	19,710,101
2026-05-29	15.770	16.000	14.790	15.050	15.050	23,422,200
2026-05-28	16.500	16.550	15.700	15.770	15.770	21,009,635
2026-05-27	16.190	16.680	15.930	16.470	16.470	26,603,338
2026-05-26	16.310	16.880	15.780	16.190	16.190	32,280,936
2026-05-25	17.210	17.940	16.210	16.430	16.430	52,385,600
2026-05-22	17.010	18.420	17.010	17.600	17.600	59,434,072
2026-05-21	18.900	19.360	18.900	18.900	18.900	14,483,300
2026-05-20	21.290	22.450	21.000	21.000	21.000	14,560,300
2026-05-19	25.410	26.100	23.090	23.330	23.330	42,357,399
2026-05-18	23.050	25.660	23.050	25.660	25.660	12,943,596
2026-05-15	22.500	24.000	22.400	23.330	23.330	25,888,312
2026-05-14	21.630	23.330	20.880	23.120	23.120	36,105,285
2026-05-13	20.790	22.080	20.200	22.000	22.000	39,668,751
2026-05-12	20.560	21.230	19.580	20.820	20.820	36,163,529
2026-05-11	18.000	19.580	18.000	19.580	19.580	17,362,351
2026-05-08	17.010	17.860	16.900	17.800	17.800	17,753,581
2026-05-07	16.490	17.500	16.380	17.300	17.300	23,818,458
2026-05-06	15.780	16.750	15.660	16.570	16.570	21,448,556
2026-04-30	15.280	16.660	15.000	16.000	16.000	26,015,503
2026-04-29	15.610	16.000	14.710	15.180	15.180	25,275,901
2026-04-28	15.160	16.260	15.050	15.850	15.850	22,488,258
2026-04-27	15.110	15.290	14.670	15.220	15.220	11,231,000
2026-04-24	14.910	15.430	14.870	15.270	15.270	12,419,526
2026-04-23	15.010	15.540	14.980	14.990	14.990	10,667,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.