Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.990	13.240	12.990	13.120	13.120	4,828,675
2026-10-20	12.770	13.140	12.610	12.960	12.960	6,506,500
2026-10-19	12.780	13.470	12.240	12.870	12.870	8,541,200
2026-10-16	13.150	13.300	12.730	12.830	12.830	6,985,575
2026-10-15	13.020	13.190	12.820	12.910	12.910	8,391,400
2026-10-14	13.540	13.840	13.310	13.370	13.370	5,789,700
2026-10-13	13.070	13.590	12.750	13.540	13.540	9,146,100
2026-10-12	13.840	13.880	13.240	13.340	13.340	7,566,900
2026-10-09	13.810	14.000	13.130	13.900	13.900	12,725,400
2026-10-08	14.890	15.030	13.670	13.810	13.810	11,371,381
2026-09-30	14.620	15.800	14.620	14.820	14.820	11,550,474
2026-09-29	14.460	14.840	14.230	14.560	14.560	6,763,913
2026-09-28	15.630	15.800	14.310	14.510	14.510	11,625,967
2026-09-24	16.330	16.410	15.600	15.720	15.720	8,581,546
2026-09-23	16.100	16.480	16.050	16.400	16.400	7,522,900
2026-09-22	16.440	16.600	16.080	16.150	16.150	9,725,300
2026-09-21	16.240	16.550	16.180	16.400	16.400	11,566,211
2026-09-18	15.330	16.380	15.320	16.240	16.240	16,696,613
2026-09-17	14.980	15.720	14.930	15.270	15.270	10,501,700
2026-09-16	14.720	15.180	14.590	15.030	15.030	7,164,773
2026-09-15	14.970	15.080	14.660	14.720	14.720	8,212,900
2026-09-14	15.160	15.280	14.560	15.020	15.020	8,495,600
2026-09-11	16.020	16.020	14.900	15.190	15.190	14,776,800
2026-09-10	16.320	16.320	15.770	16.080	16.080	13,179,828
2026-09-09	16.680	17.060	16.110	16.400	16.400	20,271,368
2026-09-08	15.740	16.910	15.400	16.910	16.910	17,950,470
2026-09-07	14.890	15.470	14.890	15.370	15.370	7,762,004
2026-09-04	15.430	15.680	14.840	14.890	14.890	8,146,789
2026-09-03	15.190	15.650	15.110	15.420	15.420	8,395,286
2026-09-02	14.850	15.380	14.690	15.190	15.190	8,425,294
2026-09-01	15.410	15.410	14.760	14.950	14.950	9,503,300
2026-08-31	15.070	15.500	15.010	15.410	15.410	8,622,300
2026-08-28	15.010	16.100	14.940	15.350	15.350	14,111,000
2026-08-27	15.000	15.300	14.740	15.090	15.090	9,132,600
2026-08-26	14.970	15.120	14.550	14.940	14.940	9,598,300
2026-08-25	13.880	14.800	13.680	14.690	14.690	13,513,372
2026-08-24	15.870	15.980	13.850	14.180	14.180	19,592,700
2026-08-21	15.190	15.740	14.940	15.350	15.350	7,093,600
2026-08-20	15.600	15.600	15.000	15.180	15.180	7,923,000
2026-08-19	16.030	16.190	15.160	15.330	15.330	12,338,000
2026-08-18	16.560	16.960	16.230	16.310	16.310	11,079,013
2026-08-17	16.650	16.650	15.750	16.560	16.560	20,360,772
2026-08-14	15.050	16.510	14.980	16.510	16.510	19,736,000
2026-08-13	15.440	15.690	14.970	15.010	15.010	8,505,500
2026-08-12	15.010	15.450	14.980	15.390	15.390	7,448,194
2026-08-11	14.990	15.280	14.720	15.030	15.030	7,754,600
2026-08-10	15.100	15.300	14.500	15.230	15.230	10,234,957
2026-08-07	14.960	15.170	14.260	15.100	15.100	12,078,300
2026-08-06	14.300	14.920	14.300	14.750	14.750	11,611,557
2026-08-05	14.010	14.730	13.970	14.490	14.490	12,580,600
2026-08-04	13.200	14.290	13.200	14.140	14.140	13,998,400
2026-08-03	13.220	13.360	12.900	13.160	13.160	8,340,600
2026-07-31	12.980	13.580	12.880	13.240	13.240	15,233,300
2026-07-30	13.600	13.710	12.470	12.500	12.500	14,344,281
2026-07-29	13.600	13.720	13.060	13.600	13.600	13,214,702
2026-07-28	13.540	14.300	13.460	13.600	13.600	12,955,000
2026-07-27	12.880	13.780	12.670	13.780	13.780	13,082,100
2026-07-24	13.000	13.590	12.890	12.920	12.920	10,851,900
2026-07-23	13.000	13.570	13.000	13.270	13.270	10,369,502
2026-07-22	13.380	13.570	12.840	13.110	13.110	13,051,102

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.