Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.180	15.270	14.850	15.180	15.180	10,424,000
2026-04-21	14.840	15.500	14.810	15.210	15.210	15,060,300
2026-04-20	14.880	15.100	14.560	14.980	14.980	12,007,600
2026-04-17	15.000	15.010	14.500	14.930	14.930	12,749,800
2026-04-16	14.960	15.010	14.630	14.870	14.870	15,812,510
2026-04-15	14.420	15.450	14.420	15.160	15.160	23,936,617
2026-04-14	14.540	14.590	14.170	14.450	14.450	8,296,800
2026-04-13	14.490	14.700	14.360	14.540	14.540	9,987,300
2026-04-10	14.850	14.980	14.550	14.650	14.650	13,573,700
2026-04-09	13.920	15.200	13.750	14.800	14.800	22,126,400
2026-04-08	13.450	14.020	13.300	13.870	13.870	12,095,146
2026-04-07	13.660	13.740	12.850	13.140	13.140	11,775,800
2026-04-03	13.970	14.000	13.560	13.700	13.700	8,230,600
2026-04-02	13.710	14.200	13.710	13.970	13.970	9,454,190
2026-04-01	14.000	14.120	13.660	13.930	13.930	9,211,800
2026-03-31	14.160	14.400	13.930	14.050	14.050	16,835,525
2026-03-30	13.460	14.070	13.220	14.000	14.000	20,330,613
2026-03-27	12.270	13.600	12.250	13.600	13.600	12,429,825
2026-03-26	12.530	12.560	12.100	12.360	12.360	8,883,800
2026-03-25	12.200	13.020	12.180	12.560	12.560	11,784,300
2026-03-24	12.100	12.300	11.710	12.290	12.290	10,324,901
2026-03-23	12.900	12.970	11.950	11.950	11.950	14,579,779
2026-03-20	13.790	13.830	13.190	13.280	13.280	13,136,571
2026-03-19	14.010	14.070	13.600	13.720	13.720	11,555,933
2026-03-18	14.230	14.390	13.770	14.140	14.140	15,658,780
2026-03-17	14.550	14.720	14.080	14.220	14.220	18,061,900
2026-03-16	14.150	14.940	14.070	14.710	14.710	28,127,401
2026-03-13	14.640	14.810	14.010	14.280	14.280	25,851,825
2026-03-12	15.020	15.360	14.590	14.700	14.700	37,472,967
2026-03-11	14.100	15.020	13.840	15.020	15.020	40,375,068
2026-03-10	12.490	13.650	12.470	13.650	13.650	22,209,800
2026-03-09	12.800	12.800	12.240	12.410	12.410	10,529,900
2026-03-06	12.900	13.070	12.760	12.990	12.990	4,913,100
2026-03-05	13.070	13.090	12.740	12.900	12.900	5,272,200
2026-03-04	12.620	12.980	12.590	12.900	12.900	6,055,807
2026-03-03	13.060	13.310	12.700	12.760	12.760	7,454,229
2026-03-02	13.270	13.390	12.970	13.070	13.070	8,412,400
2026-02-27	13.410	13.700	13.400	13.530	13.530	6,480,300
2026-02-26	13.220	13.530	13.050	13.510	13.510	8,389,351
2026-02-25	13.170	13.400	13.080	13.210	13.210	6,940,953
2026-02-24	13.390	13.390	12.870	13.180	13.180	8,549,652
2026-02-13	13.400	13.560	12.700	13.240	13.240	15,174,955
2026-02-12	13.100	13.790	13.100	13.330	13.330	16,257,227
2026-02-11	12.330	13.270	12.290	12.860	12.860	15,329,901
2026-02-10	12.320	12.380	12.240	12.250	12.250	3,318,700
2026-02-09	12.180	12.500	12.110	12.320	12.320	6,427,400
2026-02-06	12.050	12.290	11.930	12.170	12.170	5,332,857
2026-02-05	12.100	12.380	12.040	12.090	12.090	6,794,357
2026-02-04	12.120	12.290	12.000	12.130	12.130	4,614,157
2026-02-03	12.100	12.200	12.010	12.120	12.120	4,262,527
2026-02-02	12.180	12.430	12.080	12.080	12.080	5,381,269
2026-01-30	12.120	12.360	12.050	12.330	12.330	6,209,400
2026-01-29	12.330	12.560	12.130	12.210	12.210	6,665,800
2026-01-28	12.330	12.420	12.050	12.390	12.390	6,846,900
2026-01-27	12.280	12.360	11.930	12.330	12.330	5,948,900
2026-01-26	12.820	12.830	12.170	12.340	12.340	9,317,800
2026-01-23	12.610	12.950	12.430	12.820	12.820	10,594,036
2026-01-22	12.600	12.800	12.510	12.610	12.610	6,270,135
2026-01-21	12.590	12.800	12.230	12.710	12.710	6,625,687
2026-01-20	12.860	13.000	12.550	12.690	12.690	8,248,600

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.