Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.200	13.280	12.680	12.830	12.830	11,861,400
2026-01-16	13.150	13.640	13.050	13.360	13.360	13,475,377
2026-01-15	13.510	13.700	13.010	13.100	13.100	13,880,400
2026-01-14	12.880	13.980	12.840	13.830	13.830	25,155,110
2026-01-13	13.050	13.120	12.780	12.790	12.790	7,358,228
2026-01-12	13.180	13.300	12.900	13.040	13.040	8,562,702
2026-01-09	12.900	13.380	12.850	13.250	13.250	8,122,900
2026-01-08	13.080	13.100	12.850	12.900	12.900	7,905,477
2026-01-07	13.240	13.630	13.080	13.130	13.130	11,096,833
2026-01-06	12.780	13.660	12.610	13.290	13.290	17,129,258
2026-01-05	12.040	13.240	12.040	12.720	12.720	19,675,556
2025-12-31	11.910	12.230	11.860	12.040	12.040	7,554,500
2025-12-30	12.250	12.250	11.790	11.940	11.940	5,820,602
2025-12-29	12.070	12.150	11.890	11.900	11.900	5,068,700
2025-12-26	12.160	12.490	12.140	12.170	12.170	6,016,679
2025-12-25	12.250	12.260	11.980	12.210	12.210	5,664,200
2025-12-24	11.930	12.250	11.860	12.070	12.070	4,695,023
2025-12-23	12.020	12.150	11.890	11.930	11.930	3,403,275
2025-12-22	12.120	12.170	11.880	12.020	12.020	5,137,693
2025-12-19	11.870	12.230	11.870	12.110	12.110	4,972,614
2025-12-18	12.190	12.200	11.820	11.950	11.950	5,797,993
2025-12-17	12.070	12.070	11.630	11.940	11.940	5,322,000
2025-12-16	12.150	12.190	11.810	11.840	11.840	5,018,535
2025-12-15	12.390	12.520	12.080	12.130	12.130	5,640,314
2025-12-12	12.410	12.770	12.350	12.500	12.500	5,561,067
2025-12-11	13.050	13.130	12.420	12.440	12.440	9,491,000
2025-12-10	12.790	13.250	12.680	13.080	13.080	10,725,783
2025-12-09	12.730	12.840	12.600	12.700	12.700	4,514,000
2025-12-08	12.720	12.810	12.590	12.730	12.730	5,551,200
2025-12-05	12.890	13.060	12.480	12.750	12.750	6,091,400
2025-12-04	12.510	12.740	12.410	12.580	12.580	4,608,170
2025-12-03	12.780	12.870	12.410	12.600	12.600	5,151,000
2025-12-02	12.850	12.960	12.650	12.770	12.770	4,174,773
2025-12-01	12.980	13.030	12.790	12.890	12.890	5,076,366
2025-11-28	13.030	13.190	12.930	13.060	13.060	4,228,001
2025-11-27	12.830	13.270	12.800	13.040	13.040	4,988,078
2025-11-26	13.060	13.130	12.830	12.830	12.830	3,764,700
2025-11-25	12.920	13.340	12.890	13.080	13.080	6,160,700
2025-11-24	12.570	12.960	12.520	12.900	12.900	7,539,000
2025-11-21	13.200	13.270	12.530	12.580	12.580	8,200,801
2025-11-20	13.370	13.450	12.850	13.300	13.300	8,319,200
2025-11-19	13.690	13.770	13.270	13.360	13.360	6,616,413
2025-11-18	13.680	14.040	13.500	13.690	13.690	6,722,780
2025-11-17	13.460	13.830	13.450	13.700	13.700	6,480,553
2025-11-14	14.140	14.230	13.770	13.770	13.770	9,174,900
2025-11-13	13.600	13.950	13.340	13.770	13.770	8,853,859
2025-11-12	14.180	14.180	13.500	13.660	13.660	10,099,826
2025-11-11	13.490	14.310	13.460	14.030	14.030	14,945,600
2025-11-10	13.960	13.960	13.350	13.490	13.490	10,666,881
2025-11-07	13.520	14.230	13.500	14.010	14.010	12,257,100
2025-11-06	13.680	13.880	13.460	13.630	13.630	8,565,200
2025-11-05	13.260	13.740	13.180	13.640	13.640	7,489,024
2025-11-04	13.310	13.470	13.280	13.430	13.430	7,446,100
2025-11-03	13.800	13.800	13.050	13.400	13.400	10,762,157
2025-10-31	13.810	14.150	13.790	13.880	13.880	8,642,079
2025-10-30	14.200	14.320	13.870	13.920	13.920	13,172,601
2025-10-29	14.950	14.950	13.800	14.470	14.470	27,464,798
2025-10-28	14.340	15.120	14.100	15.000	15.000	30,169,986
2025-10-27	13.850	15.000	13.690	14.370	14.370	25,203,868
2025-10-24	14.200	14.440	13.750	13.750	13.750	20,507,438

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.