Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.280	14.750	13.910	14.430	14.430	29,376,538
2025-10-22	14.580	15.790	14.350	14.370	14.370	46,522,456
2025-10-21	13.990	14.500	13.630	14.350	14.350	29,960,605
2025-10-20	13.710	13.750	13.210	13.390	13.390	17,301,600
2025-10-17	13.280	14.360	13.000	13.560	13.560	26,187,325
2025-10-16	13.770	13.830	13.240	13.410	13.410	18,631,430
2025-10-15	14.140	14.150	13.520	13.900	13.900	25,785,900
2025-10-14	13.750	14.990	13.520	14.400	14.400	40,731,887
2025-10-13	12.600	14.100	12.410	13.750	13.750	33,976,586
2025-10-10	13.000	13.810	12.820	13.450	13.450	39,485,517
2025-10-09	12.890	13.470	12.400	13.080	13.080	40,759,178
2025-09-30	13.050	13.170	12.600	12.750	12.750	33,097,809
2025-09-29	12.860	14.000	12.860	13.050	13.050	56,945,588
2025-09-26	12.680	13.500	12.520	13.500	13.500	48,054,987
2025-09-25	11.190	12.270	11.160	12.270	12.270	23,778,305
2025-09-24	10.610	11.300	10.560	11.150	11.150	15,768,419
2025-09-23	10.400	10.960	10.090	10.740	10.740	10,260,910
2025-09-22	10.650	10.740	10.310	10.440	10.440	7,247,110
2025-09-19	10.750	10.920	10.610	10.710	10.710	4,245,614
2025-09-18	10.900	11.020	10.660	10.770	10.770	6,858,390
2025-09-17	10.860	11.060	10.750	10.930	10.930	6,447,778
2025-09-16	10.960	10.980	10.770	10.850	10.850	5,091,896
2025-09-15	11.090	11.120	10.780	11.000	11.000	10,187,012
2025-09-12	10.840	11.570	10.730	11.170	11.170	16,367,348
2025-09-11	10.530	10.650	10.320	10.650	10.650	5,002,084
2025-09-10	10.510	10.660	10.450	10.540	10.540	4,490,961
2025-09-09	10.690	10.710	10.430	10.550	10.550	3,982,709
2025-09-08	10.760	10.880	10.590	10.720	10.720	5,086,800
2025-09-05	10.600	10.820	10.450	10.790	10.790	5,477,906
2025-09-04	10.650	10.890	10.420	10.530	10.530	6,342,300
2025-09-03	10.960	11.000	10.510	10.670	10.670	5,628,500
2025-09-02	11.200	11.200	10.860	10.940	10.940	6,096,971
2025-09-01	11.010	11.220	10.900	11.130	11.130	5,435,535
2025-08-29	11.200	11.370	11.060	11.090	11.090	7,981,266
2025-08-28	11.130	11.270	10.940	11.200	11.200	8,618,221
2025-08-27	11.410	11.490	11.140	11.200	11.200	7,038,549
2025-08-26	11.450	11.570	11.390	11.410	11.410	5,908,435
2025-08-25	11.610	11.680	11.280	11.480	11.480	9,609,746
2025-08-22	11.540	11.780	11.470	11.700	11.700	10,562,611
2025-08-21	11.440	11.580	11.360	11.430	11.430	5,980,000
2025-08-20	11.540	11.750	11.460	11.460	11.460	8,154,700
2025-08-19	11.050	11.840	10.920	11.630	11.630	18,484,391
2025-08-18	10.900	11.370	10.770	11.050	11.050	11,858,648
2025-08-15	11.000	11.100	10.870	10.920	10.920	6,238,700
2025-08-14	11.040	11.210	10.940	11.040	11.040	6,639,160
2025-08-13	11.020	11.240	10.910	11.050	11.050	8,903,388
2025-08-12	10.730	11.060	10.700	11.030	11.030	9,234,346
2025-08-11	10.670	10.780	10.600	10.730	10.730	4,953,500
2025-08-08	10.670	10.870	10.640	10.720	10.720	5,303,520
2025-08-07	10.710	10.770	10.660	10.690	10.690	4,575,610
2025-08-06	10.520	10.740	10.430	10.710	10.710	4,810,900
2025-08-05	10.450	10.670	10.350	10.550	10.550	4,890,245
2025-08-04	10.480	10.570	10.350	10.450	10.450	4,385,834
2025-08-01	10.680	10.730	10.530	10.590	10.590	3,577,836
2025-07-31	10.480	10.670	10.460	10.580	10.580	4,633,846
2025-07-30	10.540	10.600	10.380	10.530	10.530	4,260,800
2025-07-29	10.630	10.690	10.510	10.550	10.550	4,311,979
2025-07-28	10.710	10.780	10.600	10.660	10.660	5,201,500
2025-07-25	10.780	10.970	10.710	10.780	10.780	5,742,700
2025-07-24	10.660	10.820	10.660	10.760	10.760	3,785,820

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.