Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.800	10.920	10.640	10.680	10.680	4,830,860
2025-07-22	10.950	10.950	10.760	10.820	10.820	5,437,116
2025-07-21	11.050	11.110	10.870	10.920	10.920	7,206,323
2025-07-18	10.740	11.240	10.710	11.180	11.180	11,768,013
2025-07-17	10.660	10.740	10.610	10.740	10.740	3,797,525
2025-07-16	10.630	10.770	10.570	10.660	10.660	4,639,104
2025-07-15	10.650	10.750	10.570	10.630	10.630	4,083,420
2025-07-14	10.670	10.750	10.560	10.680	10.680	4,067,800
2025-07-11	10.610	10.790	10.500	10.730	10.730	6,217,200
2025-07-10	10.610	10.680	10.500	10.610	10.610	3,626,457
2025-07-09	10.620	10.710	10.550	10.650	10.650	5,277,382
2025-07-08	10.790	10.810	10.460	10.600	10.600	7,874,900
2025-07-07	10.540	10.820	10.440	10.790	10.790	7,352,557
2025-07-04	10.660	10.720	10.460	10.610	10.610	5,454,223
2025-07-03	10.270	10.740	10.240	10.640	10.640	9,688,200
2025-07-02	10.300	10.380	10.210	10.270	10.270	3,436,800
2025-07-01	10.340	10.420	10.270	10.360	10.360	3,040,088
2025-06-30	10.420	10.420	10.140	10.350	10.350	4,513,600
2025-06-27	10.440	10.500	10.360	10.430	10.430	3,459,867
2025-06-26	10.300	10.500	10.220	10.420	10.420	4,244,000
2025-06-25	10.280	10.350	10.210	10.320	10.320	3,150,657
2025-06-24	10.170	10.320	10.070	10.290	10.290	3,167,200
2025-06-23	9.840	10.130	9.780	10.120	10.120	3,416,198
2025-06-20	10.110	10.190	9.910	10.100	10.100	4,389,200
2025-06-19	10.110	10.200	9.950	10.000	10.000	3,512,321
2025-06-18	10.280	10.280	10.080	10.150	10.150	3,711,900
2025-06-17	10.410	10.600	10.240	10.300	10.300	4,865,020
2025-06-16	10.260	10.480	10.220	10.450	10.450	3,233,523
2025-06-13	10.540	10.660	10.300	10.350	10.350	5,139,800
2025-06-12	10.750	10.860	10.550	10.610	10.610	4,329,800
2025-06-11	10.610	10.890	10.570	10.780	10.780	5,286,260
2025-06-10	10.780	10.880	10.440	10.630	10.630	5,136,300
2025-06-09	10.610	10.930	10.600	10.800	10.800	4,778,300
2025-06-06	10.670	10.740	10.540	10.660	10.660	3,242,000
2025-06-05	10.550	10.680	10.500	10.670	10.670	4,514,800
2025-06-04	10.670	10.880	10.460	10.600	10.600	4,932,900
2025-06-03	10.590	10.750	10.570	10.620	10.620	4,263,298
2025-05-30	10.920	10.990	10.730	10.850	10.850	5,341,720
2025-05-29	11.120	11.120	10.750	10.930	10.930	4,725,600
2025-05-28	10.980	11.360	10.850	10.890	10.890	4,021,500
2025-05-27	11.010	11.140	10.900	11.010	11.010	3,531,500
2025-05-26	10.970	11.020	10.810	11.020	11.020	3,883,500
2025-05-23	11.160	11.260	10.940	10.960	10.960	5,989,669
2025-05-22	11.240	11.470	11.090	11.230	11.230	5,736,042
2025-05-21	11.350	11.430	11.070	11.250	11.250	7,421,450
2025-05-20	10.990	11.470	10.930	11.320	11.320	10,202,117
2025-05-19	10.930	11.170	10.750	10.980	10.980	10,039,167
2025-05-16	10.570	10.750	10.510	10.670	10.670	4,221,200
2025-05-15	10.680	10.680	10.400	10.550	10.550	3,876,400
2025-05-14	10.680	10.760	10.560	10.670	10.670	5,335,400
2025-05-13	10.900	10.900	10.650	10.670	10.670	5,152,300
2025-05-12	11.020	11.070	10.700	10.830	10.830	6,251,600
2025-05-09	10.880	11.100	10.730	10.970	10.970	8,585,500
2025-05-08	10.570	11.150	10.480	10.890	10.890	11,473,000
2025-05-07	10.480	10.750	10.470	10.610	10.610	10,362,400
2025-05-06	10.240	10.450	10.150	10.430	10.430	6,882,900
2025-04-30	10.030	10.390	9.980	10.290	10.290	7,663,784
2025-04-29	9.840	10.080	9.760	9.990	9.990	4,520,100
2025-04-28	10.270	10.310	9.860	9.870	9.870	7,596,900
2025-04-25	10.100	10.510	10.040	10.280	10.280	9,628,000

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.