Wuhan Xianglong Power Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.100	10.510	10.040	10.280	10.280	9,628,000
2025-04-24	10.180	10.220	9.990	10.090	10.090	5,276,200
2025-04-23	10.170	10.350	10.100	10.240	10.240	6,162,000
2025-04-22	9.810	10.250	9.780	10.180	10.180	10,244,768
2025-04-21	9.630	9.820	9.530	9.800	9.800	3,931,400
2025-04-18	9.650	9.730	9.460	9.650	9.650	4,850,900
2025-04-17	9.620	9.750	9.500	9.700	9.700	4,993,200
2025-04-16	9.890	10.080	9.540	9.680	9.680	8,536,500
2025-04-15	10.060	10.070	9.770	9.870	9.870	4,952,500
2025-04-14	9.860	10.180	9.750	9.960	9.960	8,823,520
2025-04-11	9.550	9.930	9.550	9.710	9.710	9,807,225
2025-04-10	9.410	9.810	9.360	9.680	9.680	13,882,950
2025-04-09	9.060	9.380	8.350	9.270	9.270	16,319,925
2025-04-08	9.920	10.050	8.770	9.270	9.270	22,242,717
2025-04-07	10.020	10.550	9.720	9.740	9.740	21,081,700
2025-04-03	10.500	10.970	10.410	10.800	10.800	26,546,579
2025-04-02	9.700	10.630	9.700	10.630	10.630	21,291,613
2025-04-01	9.600	9.870	9.590	9.660	9.660	5,431,501
2025-03-31	9.600	9.820	9.410	9.580	9.580	6,438,301
2025-03-28	9.490	10.080	9.420	9.900	9.900	11,991,017
2025-03-27	9.580	9.710	9.470	9.500	9.500	4,356,500
2025-03-26	9.360	9.660	9.300	9.620	9.620	4,711,100
2025-03-25	9.340	9.490	9.180	9.420	9.420	4,949,778
2025-03-24	9.900	9.940	9.120	9.390	9.390	10,879,100
2025-03-21	9.900	9.990	9.760	9.950	9.950	6,183,900
2025-03-20	10.050	10.080	9.690	9.950	9.950	10,094,600
2025-03-19	10.150	10.270	10.010	10.130	10.130	6,653,392
2025-03-18	10.150	10.350	10.010	10.090	10.090	7,740,500
2025-03-17	10.350	10.350	10.120	10.150	10.150	4,543,900
2025-03-14	10.160	10.250	10.100	10.250	10.250	5,318,100
2025-03-13	10.400	10.440	10.000	10.140	10.140	7,302,100
2025-03-12	10.280	10.670	10.280	10.400	10.400	9,431,420
2025-03-11	10.130	10.440	10.050	10.290	10.290	7,257,400
2025-03-10	10.200	10.360	10.090	10.280	10.280	6,836,700
2025-03-07	10.300	10.400	10.150	10.300	10.300	9,136,701
2025-03-06	10.090	10.380	9.960	10.230	10.230	9,058,900
2025-03-05	10.110	10.240	9.910	10.060	10.060	6,523,600
2025-03-04	9.670	10.250	9.640	10.200	10.200	9,950,687
2025-03-03	9.650	9.960	9.590	9.750	9.750	6,607,210
2025-02-28	10.040	10.080	9.630	9.670	9.670	7,294,100
2025-02-27	10.070	10.260	9.870	10.080	10.080	7,610,900
2025-02-26	10.000	10.140	9.880	10.070	10.070	8,571,800
2025-02-25	9.900	10.250	9.800	9.900	9.900	8,599,400
2025-02-24	10.030	10.170	9.760	9.940	9.940	9,599,900
2025-02-21	10.320	10.550	10.050	10.140	10.140	9,390,633
2025-02-20	9.720	10.690	9.720	10.340	10.340	17,536,810
2025-02-19	9.500	9.780	9.500	9.780	9.780	6,245,800
2025-02-18	9.880	9.930	9.460	9.530	9.530	6,636,816
2025-02-17	9.880	10.050	9.800	9.940	9.940	6,202,268
2025-02-14	9.900	10.050	9.820	9.930	9.930	4,759,316
2025-02-13	10.150	10.150	9.920	9.940	9.940	5,901,757
2025-02-12	9.980	10.230	9.850	10.150	10.150	7,996,300
2025-02-11	9.910	9.990	9.720	9.930	9.930	5,026,801
2025-02-10	9.800	10.030	9.670	9.910	9.910	7,697,871
2025-02-07	9.520	9.880	9.470	9.750	9.750	8,089,300
2025-02-06	9.400	9.560	9.190	9.560	9.560	7,502,400
2025-02-05	9.330	9.480	9.290	9.410	9.410	4,307,000
2025-01-27	9.370	9.700	9.220	9.290	9.290	6,738,100
2025-01-24	9.190	9.410	9.100	9.280	9.280	5,711,600
2025-01-23	9.390	9.800	9.210	9.210	9.210	7,802,300

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.