GuangYuYuan Chinese Herbal Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.850	14.220	13.800	14.160	14.160	8,051,099
2026-10-16	14.000	14.210	13.760	13.860	13.860	7,745,148
2026-10-15	13.910	14.230	13.780	13.990	13.990	7,825,217
2026-10-14	13.870	14.150	13.810	13.990	13.990	5,743,103
2026-10-13	14.000	14.070	13.720	13.870	13.870	7,629,657
2026-10-12	14.380	14.550	14.050	14.070	14.070	8,045,871
2026-10-09	14.010	14.430	13.980	14.380	14.380	12,488,087
2026-10-08	14.200	14.280	13.930	14.010	14.010	8,108,172
2026-09-30	13.900	14.240	13.870	14.150	14.150	9,280,321
2026-09-29	14.080	14.200	13.860	13.890	13.890	9,604,297
2026-09-28	13.690	14.290	13.590	14.040	14.040	13,663,227
2026-09-24	13.820	14.080	13.640	13.650	13.650	5,389,232
2026-09-23	14.040	14.120	13.820	13.820	13.820	5,581,211
2026-09-22	14.000	14.180	13.950	14.050	14.050	7,269,364
2026-09-21	13.720	14.020	13.720	13.960	13.960	8,212,726
2026-09-18	13.550	13.920	13.510	13.720	13.720	5,945,716
2026-09-17	13.410	13.600	13.330	13.540	13.540	5,192,078
2026-09-16	13.460	13.460	13.260	13.400	13.400	4,998,380
2026-09-15	13.660	13.800	13.420	13.430	13.430	4,319,005
2026-09-14	13.500	13.720	13.360	13.690	13.690	5,217,401
2026-09-11	13.830	13.830	13.460	13.500	13.500	6,729,512
2026-09-10	14.000	14.030	13.750	13.850	13.850	6,101,806
2026-09-09	13.900	14.200	13.850	14.040	14.040	7,450,242
2026-09-08	13.920	14.100	13.820	13.940	13.940	6,819,801
2026-09-07	13.790	13.920	13.680	13.860	13.860	5,444,600
2026-09-04	13.580	13.950	13.500	13.730	13.730	6,278,921
2026-09-03	13.660	13.760	13.450	13.540	13.540	4,111,100
2026-09-02	13.910	13.910	13.620	13.650	13.650	6,036,699
2026-09-01	13.760	13.980	13.750	13.910	13.910	7,350,942
2026-08-31	13.980	13.980	13.570	13.810	13.810	6,889,568
2026-08-28	13.890	14.040	13.690	13.980	13.980	5,782,041
2026-08-27	13.670	14.050	13.650	13.920	13.920	8,166,558
2026-08-26	13.550	13.950	13.520	13.740	13.740	7,541,608
2026-08-25	13.430	13.630	13.150	13.610	13.610	7,198,601
2026-08-24	13.470	13.470	13.200	13.240	13.240	7,921,899
2026-08-21	13.810	13.830	13.420	13.440	13.440	10,007,901
2026-08-20	13.560	14.100	13.560	13.920	13.920	12,854,067
2026-08-19	13.670	13.840	13.470	13.550	13.550	7,265,700
2026-08-18	13.770	13.920	13.660	13.710	13.710	7,171,371
2026-08-17	14.000	14.030	13.600	13.850	13.850	10,806,499
2026-08-14	14.400	14.520	13.970	14.030	14.030	13,677,828
2026-08-13	14.040	14.480	13.810	14.310	14.310	16,125,096
2026-08-12	13.990	14.280	13.910	14.100	14.100	7,514,837
2026-08-11	14.180	14.460	14.000	14.030	14.030	10,157,033
2026-08-10	14.300	14.570	14.210	14.220	14.220	8,963,451
2026-08-07	14.150	14.340	13.940	14.290	14.290	8,758,499
2026-08-06	14.370	14.410	14.040	14.140	14.140	8,883,481
2026-08-05	14.520	14.700	14.280	14.370	14.370	6,851,103
2026-08-04	14.830	14.930	14.560	14.580	14.580	6,110,800
2026-08-03	14.850	14.990	14.690	14.760	14.760	7,838,978
2026-07-31	14.600	14.970	14.490	14.910	14.910	8,441,630
2026-07-30	14.550	15.040	14.510	14.770	14.770	9,008,502
2026-07-29	14.400	14.680	14.330	14.640	14.640	8,063,460
2026-07-28	14.200	14.560	14.190	14.290	14.290	7,236,801
2026-07-27	14.040	14.480	13.750	14.380	14.380	7,974,341
2026-07-24	14.490	14.670	13.920	13.940	13.940	9,231,317
2026-07-23	14.500	14.790	14.420	14.530	14.530	7,962,054
2026-07-22	14.700	14.870	14.480	14.670	14.670	11,771,043
2026-07-21	15.020	15.250	14.760	14.790	14.790	12,753,953
2026-07-20	14.990	15.290	14.800	15.090	15.090	14,543,013

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.