Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.390 | 7.510 | 7.320 | 7.430 | 7.430 | 3,104,000 |
| 2026-10-19 | 7.530 | 7.550 | 7.090 | 7.390 | 7.390 | 5,223,794 |
| 2026-10-16 | 7.610 | 7.790 | 7.450 | 7.560 | 7.560 | 3,928,660 |
| 2026-10-15 | 7.560 | 7.680 | 7.410 | 7.530 | 7.530 | 3,999,768 |
| 2026-10-14 | 7.960 | 7.980 | 7.630 | 7.660 | 7.660 | 3,293,321 |
| 2026-10-13 | 7.690 | 7.990 | 7.430 | 7.950 | 7.950 | 3,636,600 |
| 2026-10-12 | 7.950 | 8.010 | 7.720 | 7.780 | 7.780 | 3,417,800 |
| 2026-10-09 | 7.850 | 7.950 | 7.600 | 7.920 | 7.920 | 4,435,200 |
| 2026-10-08 | 7.960 | 8.120 | 7.790 | 7.850 | 7.850 | 4,598,495 |
| 2026-09-30 | 8.010 | 8.060 | 7.870 | 7.970 | 7.970 | 3,334,700 |
| 2026-09-29 | 7.750 | 8.010 | 7.660 | 7.960 | 7.960 | 3,901,361 |
| 2026-09-28 | 7.880 | 7.890 | 7.680 | 7.770 | 7.770 | 4,192,134 |
| 2026-09-24 | 7.760 | 7.880 | 7.670 | 7.700 | 7.700 | 2,964,500 |
| 2026-09-23 | 7.920 | 7.930 | 7.740 | 7.770 | 7.770 | 3,037,900 |
| 2026-09-22 | 7.910 | 8.010 | 7.750 | 7.920 | 7.920 | 4,355,100 |
| 2026-09-21 | 7.530 | 7.960 | 7.530 | 7.940 | 7.940 | 5,528,030 |
| 2026-09-18 | 7.610 | 7.730 | 7.470 | 7.500 | 7.500 | 3,899,400 |
| 2026-09-17 | 7.450 | 7.600 | 7.320 | 7.570 | 7.570 | 3,497,557 |
| 2026-09-16 | 7.270 | 7.470 | 7.210 | 7.420 | 7.420 | 3,995,500 |
| 2026-09-15 | 7.640 | 7.740 | 7.300 | 7.330 | 7.330 | 5,087,600 |
| 2026-09-14 | 7.670 | 7.770 | 7.510 | 7.700 | 7.700 | 4,012,500 |
| 2026-09-11 | 7.850 | 7.850 | 7.530 | 7.630 | 7.630 | 4,211,700 |
| 2026-09-10 | 7.970 | 8.050 | 7.780 | 7.850 | 7.850 | 4,620,154 |
| 2026-09-09 | 8.170 | 8.300 | 7.970 | 8.040 | 8.040 | 3,997,244 |
| 2026-09-08 | 7.960 | 8.120 | 7.870 | 8.100 | 8.100 | 4,968,750 |
| 2026-09-07 | 7.710 | 8.030 | 7.650 | 8.000 | 8.000 | 6,783,168 |
| 2026-09-04 | 7.700 | 7.880 | 7.630 | 7.710 | 7.710 | 3,819,900 |
| 2026-09-03 | 7.870 | 7.950 | 7.650 | 7.680 | 7.680 | 3,659,253 |
| 2026-09-02 | 7.850 | 7.940 | 7.720 | 7.870 | 7.870 | 4,461,218 |
| 2026-09-01 | 7.640 | 7.920 | 7.550 | 7.850 | 7.850 | 8,950,516 |
| 2026-08-31 | 7.720 | 7.720 | 7.440 | 7.620 | 7.620 | 5,548,500 |
| 2026-08-28 | 7.590 | 7.790 | 7.520 | 7.760 | 7.760 | 5,367,525 |
| 2026-08-27 | 7.440 | 7.720 | 7.320 | 7.610 | 7.610 | 4,780,830 |
| 2026-08-26 | 7.390 | 7.540 | 7.340 | 7.440 | 7.440 | 2,991,200 |
| 2026-08-25 | 7.170 | 7.430 | 7.070 | 7.410 | 7.410 | 4,017,600 |
| 2026-08-24 | 7.290 | 7.370 | 7.110 | 7.170 | 7.170 | 4,166,915 |
| 2026-08-21 | 7.320 | 7.360 | 7.130 | 7.320 | 7.320 | 4,658,300 |
| 2026-08-20 | 7.240 | 7.480 | 7.240 | 7.390 | 7.390 | 4,572,597 |
| 2026-08-19 | 7.310 | 7.370 | 7.140 | 7.170 | 7.170 | 3,902,350 |
| 2026-08-18 | 7.400 | 7.440 | 7.240 | 7.300 | 7.300 | 3,396,200 |
| 2026-08-17 | 7.240 | 7.440 | 7.080 | 7.350 | 7.350 | 4,333,500 |
| 2026-08-14 | 7.250 | 7.370 | 7.170 | 7.260 | 7.260 | 3,920,600 |
| 2026-08-13 | 7.280 | 7.410 | 7.150 | 7.270 | 7.270 | 4,901,000 |
| 2026-08-12 | 7.180 | 7.300 | 7.140 | 7.240 | 7.240 | 3,572,400 |
| 2026-08-11 | 7.160 | 7.310 | 7.100 | 7.210 | 7.210 | 4,664,200 |
| 2026-08-10 | 6.910 | 7.220 | 6.840 | 7.200 | 7.200 | 5,671,080 |
| 2026-08-07 | 6.850 | 6.950 | 6.670 | 6.930 | 6.930 | 4,090,900 |
| 2026-08-06 | 6.700 | 6.860 | 6.690 | 6.860 | 6.860 | 3,940,800 |
| 2026-08-05 | 6.810 | 6.870 | 6.640 | 6.690 | 6.690 | 3,878,900 |
| 2026-08-04 | 6.780 | 6.930 | 6.730 | 6.810 | 6.810 | 3,904,131 |
| 2026-08-03 | 6.490 | 6.770 | 6.450 | 6.740 | 6.740 | 5,200,150 |
| 2026-07-31 | 6.400 | 6.590 | 6.300 | 6.510 | 6.510 | 5,632,073 |
| 2026-07-30 | 6.380 | 6.650 | 6.350 | 6.400 | 6.400 | 5,772,620 |
| 2026-07-29 | 6.260 | 6.440 | 6.200 | 6.380 | 6.380 | 4,866,050 |
| 2026-07-28 | 6.190 | 6.420 | 6.180 | 6.260 | 6.260 | 4,224,200 |
| 2026-07-27 | 5.950 | 6.250 | 5.950 | 6.220 | 6.220 | 6,089,701 |
| 2026-07-24 | 6.130 | 6.210 | 5.920 | 5.960 | 5.960 | 5,092,130 |
| 2026-07-23 | 5.980 | 6.200 | 5.900 | 6.170 | 6.170 | 6,231,569 |
| 2026-07-22 | 6.100 | 6.350 | 5.970 | 6.000 | 6.000 | 6,559,500 |
| 2026-07-21 | 6.320 | 6.390 | 5.840 | 6.150 | 6.150 | 10,248,286 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.