Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.490 | 7.710 | 7.340 | 7.400 | 7.400 | 3,074,625 |
| 2026-10-20 | 7.390 | 7.510 | 7.320 | 7.430 | 7.430 | 3,104,000 |
| 2026-10-19 | 7.530 | 7.550 | 7.090 | 7.390 | 7.390 | 5,223,794 |
| 2026-10-16 | 7.610 | 7.790 | 7.450 | 7.560 | 7.560 | 3,928,660 |
| 2026-10-15 | 7.560 | 7.680 | 7.410 | 7.530 | 7.530 | 3,999,768 |
| 2026-10-14 | 7.960 | 7.980 | 7.630 | 7.660 | 7.660 | 3,293,321 |
| 2026-10-13 | 7.690 | 7.990 | 7.430 | 7.950 | 7.950 | 3,636,600 |
| 2026-10-12 | 7.950 | 8.010 | 7.720 | 7.780 | 7.780 | 3,417,800 |
| 2026-10-09 | 7.850 | 7.950 | 7.600 | 7.920 | 7.920 | 4,435,200 |
| 2026-10-08 | 7.960 | 8.120 | 7.790 | 7.850 | 7.850 | 4,598,495 |
| 2026-09-30 | 8.010 | 8.060 | 7.870 | 7.970 | 7.970 | 3,334,700 |
| 2026-09-29 | 7.750 | 8.010 | 7.660 | 7.960 | 7.960 | 3,901,361 |
| 2026-09-28 | 7.880 | 7.890 | 7.680 | 7.770 | 7.770 | 4,192,134 |
| 2026-09-24 | 7.760 | 7.880 | 7.670 | 7.700 | 7.700 | 2,964,500 |
| 2026-09-23 | 7.920 | 7.930 | 7.740 | 7.770 | 7.770 | 3,037,900 |
| 2026-09-22 | 7.910 | 8.010 | 7.750 | 7.920 | 7.920 | 4,355,100 |
| 2026-09-21 | 7.530 | 7.960 | 7.530 | 7.940 | 7.940 | 5,528,030 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.