Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6.820 | 6.980 | 6.760 | 6.830 | 6.830 | 3,883,457 |
| 2024-07-24 | 6.930 | 7.030 | 6.820 | 6.890 | 6.890 | 3,591,500 |
| 2024-07-23 | 7.140 | 7.180 | 6.920 | 6.920 | 6.920 | 4,461,900 |
| 2024-07-22 | 7.150 | 7.180 | 7.020 | 7.120 | 7.120 | 4,376,000 |
| 2024-07-19 | 7.080 | 7.180 | 7.020 | 7.130 | 7.130 | 4,096,530 |
| 2024-07-18 | 7.060 | 7.140 | 6.900 | 7.130 | 7.130 | 5,093,100 |
| 2024-07-17 | 7.200 | 7.370 | 7.090 | 7.100 | 7.100 | 6,602,500 |
| 2024-07-16 | 7.200 | 7.290 | 6.910 | 7.230 | 7.230 | 11,128,100 |
| 2024-07-15 | 7.650 | 7.650 | 7.110 | 7.190 | 7.190 | 11,777,590 |
| 2024-07-12 | 7.840 | 8.180 | 7.800 | 7.810 | 7.810 | 7,422,700 |
| 2024-07-11 | 7.800 | 7.930 | 7.680 | 7.840 | 7.840 | 8,738,500 |
| 2024-07-10 | 7.610 | 7.950 | 7.440 | 7.650 | 7.650 | 7,991,430 |
| 2024-07-09 | 7.700 | 7.730 | 7.310 | 7.670 | 7.670 | 9,474,600 |
| 2024-07-08 | 8.340 | 8.350 | 7.680 | 7.720 | 7.720 | 9,290,100 |
| 2024-07-05 | 8.270 | 8.270 | 8.270 | 8.270 | 8.270 | 0 |
| 2024-07-04 | 8.490 | 8.660 | 8.120 | 8.270 | 8.270 | 9,827,866 |
| 2024-07-03 | 8.550 | 8.910 | 8.390 | 8.650 | 8.650 | 14,327,600 |
| 2024-07-02 | 8.250 | 8.770 | 8.210 | 8.610 | 8.610 | 13,784,400 |
| 2024-07-01 | 8.090 | 8.450 | 8.060 | 8.300 | 8.300 | 11,319,366 |
| 2024-06-28 | 7.890 | 8.570 | 7.810 | 8.080 | 8.080 | 12,445,766 |
| 2024-06-27 | 8.170 | 8.260 | 7.880 | 7.900 | 7.900 | 8,928,400 |
| 2024-06-26 | 8.100 | 8.300 | 7.800 | 8.270 | 8.270 | 11,286,790 |
| 2024-06-25 | 8.070 | 8.230 | 8.010 | 8.160 | 8.160 | 9,769,687 |
| 2024-06-24 | 8.460 | 8.550 | 8.010 | 8.060 | 8.060 | 13,599,010 |
| 2024-06-21 | 9.080 | 9.100 | 8.500 | 8.590 | 8.590 | 14,706,280 |
| 2024-06-20 | 9.100 | 9.580 | 9.010 | 9.290 | 9.290 | 15,345,237 |
| 2024-06-19 | 9.550 | 9.630 | 9.100 | 9.190 | 9.190 | 18,327,340 |
| 2024-06-18 | 9.780 | 9.890 | 9.510 | 9.690 | 9.690 | 19,555,730 |
| 2024-06-17 | 9.400 | 10.150 | 9.180 | 9.970 | 9.970 | 28,572,907 |
| 2024-06-14 | 9.540 | 9.780 | 9.250 | 9.500 | 9.500 | 27,636,390 |
| 2024-06-13 | 10.330 | 11.100 | 9.660 | 9.730 | 9.730 | 46,418,292 |
| 2024-06-12 | 9.420 | 10.450 | 9.290 | 10.450 | 10.450 | 34,743,813 |
| 2024-06-11 | 8.550 | 9.500 | 8.500 | 9.500 | 9.500 | 29,585,603 |
| 2024-06-07 | 8.550 | 9.150 | 8.550 | 8.640 | 8.640 | 22,253,466 |
| 2024-06-06 | 8.710 | 8.800 | 8.240 | 8.440 | 8.440 | 22,826,650 |
| 2024-06-05 | 8.980 | 9.490 | 8.670 | 9.150 | 9.150 | 36,541,415 |
| 2024-06-04 | 8.150 | 8.790 | 8.050 | 8.790 | 8.790 | 19,407,791 |
| 2024-06-03 | 8.300 | 8.300 | 7.840 | 7.990 | 7.990 | 10,753,800 |
| 2024-05-31 | 8.420 | 8.490 | 8.200 | 8.320 | 8.320 | 14,420,620 |
| 2024-05-30 | 8.360 | 8.690 | 8.260 | 8.490 | 8.490 | 24,351,412 |
| 2024-05-29 | 7.610 | 8.360 | 7.510 | 8.360 | 8.360 | 17,605,912 |
| 2024-05-28 | 7.820 | 7.850 | 7.310 | 7.600 | 7.600 | 10,360,971 |
| 2024-05-27 | 7.900 | 8.060 | 7.740 | 7.920 | 7.920 | 10,892,221 |
| 2024-05-24 | 8.180 | 8.340 | 7.800 | 7.870 | 7.870 | 19,288,730 |
| 2024-05-23 | 8.430 | 9.200 | 7.980 | 8.590 | 8.590 | 34,126,870 |
| 2024-05-22 | 8.420 | 8.420 | 8.300 | 8.420 | 8.420 | 15,963,515 |
| 2024-05-21 | 7.660 | 7.750 | 7.530 | 7.650 | 7.650 | 6,657,270 |
| 2024-05-20 | 7.570 | 7.670 | 7.530 | 7.660 | 7.660 | 8,342,570 |
| 2024-05-17 | 7.710 | 7.760 | 7.460 | 7.570 | 7.570 | 9,970,300 |
| 2024-05-16 | 7.610 | 7.860 | 7.550 | 7.730 | 7.730 | 10,449,200 |
| 2024-05-15 | 7.900 | 7.950 | 7.630 | 7.630 | 7.630 | 14,305,140 |
| 2024-05-14 | 8.000 | 8.520 | 8.000 | 8.110 | 8.110 | 19,781,790 |
| 2024-05-13 | 7.810 | 8.340 | 7.780 | 7.950 | 7.950 | 19,227,096 |
| 2024-05-10 | 8.740 | 9.150 | 8.120 | 8.120 | 8.120 | 34,726,048 |
| 2024-05-09 | 8.030 | 9.020 | 7.800 | 9.020 | 9.020 | 31,861,855 |
| 2024-05-08 | 7.480 | 8.200 | 7.450 | 8.200 | 8.200 | 16,409,768 |
| 2024-05-07 | 7.420 | 7.490 | 7.300 | 7.450 | 7.450 | 3,305,600 |
| 2024-05-06 | 7.300 | 7.430 | 7.260 | 7.430 | 7.430 | 3,274,141 |
| 2024-04-30 | 7.210 | 7.280 | 7.070 | 7.250 | 7.250 | 3,188,000 |
| 2024-04-29 | 6.780 | 7.280 | 6.710 | 7.210 | 7.210 | 5,649,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.