Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.700 | 6.880 | 6.620 | 6.810 | 6.810 | 4,394,300 |
| 2024-04-25 | 6.810 | 6.950 | 6.760 | 6.890 | 6.890 | 2,651,920 |
| 2024-04-24 | 6.750 | 6.870 | 6.670 | 6.820 | 6.820 | 2,719,720 |
| 2024-04-23 | 6.580 | 6.770 | 6.580 | 6.720 | 6.720 | 2,848,700 |
| 2024-04-22 | 6.630 | 6.770 | 6.530 | 6.580 | 6.580 | 2,811,300 |
| 2024-04-19 | 6.590 | 6.730 | 6.540 | 6.650 | 6.650 | 2,915,260 |
| 2024-04-18 | 6.770 | 6.770 | 6.550 | 6.620 | 6.620 | 3,757,100 |
| 2024-04-17 | 6.380 | 6.760 | 6.380 | 6.720 | 6.720 | 5,339,900 |
| 2024-04-16 | 6.650 | 6.730 | 6.220 | 6.300 | 6.300 | 5,742,983 |
| 2024-04-15 | 7.140 | 7.210 | 6.540 | 6.730 | 6.730 | 8,349,819 |
| 2024-04-12 | 7.260 | 7.490 | 7.240 | 7.270 | 7.270 | 5,031,601 |
| 2024-04-11 | 7.470 | 7.500 | 7.280 | 7.300 | 7.300 | 7,346,400 |
| 2024-04-10 | 7.770 | 7.830 | 7.450 | 7.580 | 7.580 | 12,343,083 |
| 2024-04-09 | 7.510 | 8.310 | 7.400 | 8.000 | 8.000 | 13,883,400 |
| 2024-04-08 | 7.680 | 7.950 | 7.530 | 7.550 | 7.550 | 7,401,567 |
| 2024-04-03 | 7.620 | 7.690 | 7.500 | 7.690 | 7.690 | 4,504,500 |
| 2024-04-02 | 7.570 | 7.630 | 7.490 | 7.590 | 7.590 | 4,312,932 |
| 2024-04-01 | 7.500 | 7.580 | 7.420 | 7.560 | 7.560 | 4,903,315 |
| 2024-03-29 | 7.350 | 7.500 | 7.250 | 7.500 | 7.500 | 1,781,700 |
| 2024-03-28 | 7.220 | 7.390 | 7.200 | 7.350 | 7.350 | 3,795,000 |
| 2024-03-27 | 7.390 | 7.450 | 7.260 | 7.260 | 7.260 | 3,747,400 |
| 2024-03-26 | 7.180 | 7.390 | 7.150 | 7.370 | 7.370 | 5,938,904 |
| 2024-03-25 | 7.540 | 7.580 | 7.200 | 7.220 | 7.220 | 6,137,049 |
| 2024-03-22 | 7.750 | 7.770 | 7.470 | 7.560 | 7.560 | 5,427,200 |
| 2024-03-21 | 7.870 | 7.910 | 7.660 | 7.780 | 7.780 | 6,284,564 |
| 2024-03-20 | 7.760 | 7.930 | 7.680 | 7.860 | 7.860 | 6,724,715 |
| 2024-03-19 | 7.680 | 7.890 | 7.620 | 7.820 | 7.820 | 9,865,950 |
| 2024-03-18 | 7.520 | 7.720 | 7.480 | 7.700 | 7.700 | 9,220,401 |
| 2024-03-15 | 7.410 | 7.520 | 7.340 | 7.510 | 7.510 | 5,199,046 |
| 2024-03-14 | 7.650 | 7.740 | 7.400 | 7.470 | 7.470 | 7,624,774 |
| 2024-03-13 | 7.560 | 7.580 | 7.390 | 7.510 | 7.510 | 7,422,207 |
| 2024-03-12 | 7.500 | 7.620 | 7.450 | 7.560 | 7.560 | 9,956,108 |
| 2024-03-11 | 7.480 | 7.510 | 7.310 | 7.500 | 7.500 | 11,097,203 |
| 2024-03-08 | 7.770 | 7.770 | 7.390 | 7.560 | 7.560 | 13,438,903 |
| 2024-03-07 | 8.000 | 8.120 | 7.800 | 7.800 | 7.800 | 16,565,457 |
| 2024-03-06 | 8.010 | 9.000 | 7.900 | 8.300 | 8.300 | 23,563,832 |
| 2024-03-05 | 8.220 | 8.560 | 7.820 | 8.560 | 8.560 | 28,647,267 |
| 2024-03-04 | 7.140 | 7.780 | 7.020 | 7.780 | 7.780 | 6,725,123 |
| 2024-03-01 | 7.070 | 7.170 | 6.940 | 7.070 | 7.070 | 3,573,630 |
| 2024-02-29 | 6.610 | 7.040 | 6.550 | 7.040 | 7.040 | 5,717,840 |
| 2024-02-28 | 7.460 | 7.640 | 6.730 | 6.730 | 6.730 | 7,127,326 |
| 2024-02-27 | 7.200 | 7.470 | 7.120 | 7.460 | 7.460 | 3,643,866 |
| 2024-02-26 | 7.010 | 7.360 | 6.910 | 7.200 | 7.200 | 5,500,322 |
| 2024-02-23 | 6.710 | 6.970 | 6.710 | 6.950 | 6.950 | 4,221,206 |
| 2024-02-22 | 6.650 | 6.790 | 6.600 | 6.740 | 6.740 | 3,899,150 |
| 2024-02-21 | 6.310 | 6.770 | 6.250 | 6.610 | 6.610 | 5,354,599 |
| 2024-02-20 | 6.210 | 6.450 | 6.110 | 6.380 | 6.380 | 5,661,014 |
| 2024-02-19 | 5.990 | 6.280 | 5.810 | 6.220 | 6.220 | 11,568,376 |
| 2024-02-08 | 5.310 | 5.720 | 5.180 | 5.720 | 5.720 | 9,675,822 |
| 2024-02-07 | 5.810 | 5.810 | 5.150 | 5.200 | 5.200 | 11,965,509 |
| 2024-02-06 | 5.820 | 6.050 | 5.480 | 5.710 | 5.710 | 10,705,997 |
| 2024-02-05 | 6.700 | 6.710 | 6.090 | 6.090 | 6.090 | 6,018,900 |
| 2024-02-02 | 7.150 | 7.400 | 6.470 | 6.770 | 6.770 | 6,182,000 |
| 2024-02-01 | 7.340 | 7.370 | 7.080 | 7.180 | 7.180 | 5,607,043 |
| 2024-01-31 | 8.000 | 8.100 | 7.240 | 7.330 | 7.330 | 6,981,626 |
| 2024-01-30 | 8.260 | 8.390 | 7.990 | 8.030 | 8.030 | 3,118,395 |
| 2024-01-29 | 8.750 | 8.840 | 8.320 | 8.340 | 8.340 | 3,833,000 |
| 2024-01-26 | 8.660 | 9.080 | 8.620 | 8.790 | 8.790 | 4,653,300 |
| 2024-01-25 | 8.270 | 8.660 | 8.240 | 8.660 | 8.660 | 4,486,300 |
| 2024-01-24 | 8.160 | 8.330 | 7.930 | 8.280 | 8.280 | 5,211,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.