Wuhan Hanshang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	12.840	13.020	12.750	12.830	12.770	2,916,653
2023-02-01	12.690	12.870	12.520	12.820	12.760	3,500,440
2023-01-31	12.650	12.720	12.410	12.590	12.531	2,562,200
2023-01-30	12.500	12.860	12.310	12.650	12.591	4,599,900
2023-01-20	12.360	12.440	12.240	12.380	12.322	3,773,050
2023-01-19	12.820	12.820	12.280	12.390	12.332	5,082,600
2023-01-18	12.690	13.090	12.600	12.690	12.630	4,658,600
2023-01-17	12.730	12.900	12.540	12.690	12.630	4,202,551
2023-01-16	12.410	12.870	12.060	12.700	12.640	6,315,660
2023-01-13	12.230	12.540	12.130	12.480	12.421	6,159,084
2023-01-12	12.060	12.660	11.960	12.210	12.153	9,173,548
2023-01-11	11.680	12.090	11.230	12.070	12.013	9,822,291
2023-01-10	11.300	11.310	11.170	11.220	11.167	2,238,546
2023-01-09	11.280	11.390	11.180	11.310	11.257	1,674,030
2023-01-06	11.420	11.460	11.220	11.290	11.237	2,328,600
2023-01-05	11.420	11.470	11.220	11.440	11.386	2,321,000
2023-01-04	11.370	11.500	11.270	11.360	11.307	2,714,280
2023-01-03	11.290	11.510	11.290	11.360	11.307	3,386,202
2022-12-30	11.300	11.400	11.070	11.290	11.237	2,847,600
2022-12-29	11.050	11.410	10.930	11.160	11.108	3,091,688
2022-12-28	11.340	11.370	11.000	11.050	10.998	2,777,357
2022-12-27	11.290	11.380	10.990	11.250	11.197	3,794,000
2022-12-26	11.190	11.420	11.090	11.270	11.217	3,673,163
2022-12-23	11.490	11.580	11.000	11.160	11.108	4,833,928
2022-12-22	11.850	11.940	11.390	11.490	11.436	5,065,246
2022-12-21	11.690	12.030	11.690	11.810	11.754	4,317,400
2022-12-20	11.860	11.960	11.570	11.690	11.635	6,165,599
2022-12-19	13.080	13.130	11.920	11.920	11.864	10,885,529
2022-12-16	12.800	13.280	12.710	12.830	12.770	9,829,240
2022-12-15	12.950	13.180	12.750	12.910	12.849	8,165,798
2022-12-14	13.830	13.830	12.820	12.950	12.889	16,896,358
2022-12-13	14.820	14.820	13.420	14.050	13.984	20,902,539
2022-12-12	13.990	15.140	13.220	14.860	14.790	24,677,351
2022-12-09	13.390	14.390	13.350	13.960	13.894	22,989,727
2022-12-08	12.930	13.130	12.700	13.130	13.068	5,013,103
2022-12-07	12.930	13.160	12.630	13.020	12.959	6,201,950
2022-12-06	12.500	12.990	12.440	12.820	12.760	5,258,160
2022-12-05	12.210	12.610	12.190	12.530	12.471	4,372,390
2022-12-02	11.940	12.230	11.930	12.200	12.143	2,755,600
2022-12-01	11.990	12.350	11.940	12.000	11.944	3,741,421
2022-11-30	12.020	12.170	11.770	11.820	11.764	3,449,121
2022-11-29	11.690	12.270	11.600	12.180	12.123	6,344,168
2022-11-28	12.580	12.740	11.400	11.800	11.745	8,834,685
2022-11-25	12.240	12.350	11.800	11.930	11.874	2,949,065
2022-11-24	12.240	12.490	12.000	12.330	12.272	3,141,143
2022-11-23	12.500	12.500	11.880	12.270	12.212	4,851,695
2022-11-22	12.900	13.240	12.380	12.460	12.401	7,958,730
2022-11-21	12.700	13.480	12.560	12.910	12.849	10,135,265
2022-11-18	12.440	13.590	12.400	12.790	12.730	13,671,338
2022-11-17	11.600	12.590	11.560	12.400	12.342	9,162,556
2022-11-16	12.100	12.180	11.540	11.790	11.735	7,835,194
2022-11-15	11.370	11.650	11.300	11.610	11.555	4,142,381
2022-11-14	11.110	11.300	11.050	11.280	11.227	2,199,194
2022-11-11	11.200	11.350	11.050	11.050	10.998	2,388,025
2022-11-10	11.010	11.110	10.910	11.040	10.988	1,814,339
2022-11-09	11.160	11.200	10.890	11.060	11.008	1,615,700
2022-11-08	11.060	11.080	10.800	10.970	10.918	2,112,714
2022-11-07	10.700	11.180	10.620	11.060	11.008	3,201,900
2022-11-04	10.640	10.780	10.590	10.760	10.709	1,464,020
2022-11-03	10.480	10.680	10.480	10.600	10.550	1,310,700

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0600 CNY
2022-05-10	0.1000 CNY
2019-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.