Wuhan Hanshang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	11.400	11.460	10.640	10.680	10.630	1,552,715
2022-08-01	11.490	11.490	11.310	11.360	11.307	881,563
2022-07-29	11.790	11.790	11.450	11.500	11.446	1,642,091
2022-07-28	11.780	11.880	11.710	11.750	11.695	959,600
2022-07-27	11.710	11.980	11.670	11.800	11.745	1,100,645
2022-07-26	11.780	11.800	11.600	11.790	11.735	1,290,190
2022-07-25	12.270	12.300	11.520	11.860	11.804	3,766,341
2022-07-22	12.580	12.580	12.150	12.220	12.163	1,345,514
2022-07-21	12.520	12.670	12.420	12.470	12.411	1,519,346
2022-07-20	12.440	12.710	12.290	12.550	12.491	1,800,853
2022-07-19	12.490	12.980	12.440	12.580	12.521	2,465,414
2022-07-18	12.440	12.860	12.270	12.530	12.471	2,494,852
2022-07-15	12.750	13.300	12.400	12.470	12.411	2,959,008
2022-07-14	12.410	13.340	12.380	12.750	12.690	4,306,667
2022-07-13	12.280	12.550	12.110	12.460	12.401	1,696,951
2022-07-12	12.270	12.350	12.140	12.190	12.133	742,100
2022-07-11	12.370	12.370	12.180	12.280	12.222	729,000
2022-07-08	12.160	12.430	12.120	12.370	12.312	989,593
2022-07-07	12.330	12.340	12.120	12.140	12.083	1,150,593
2022-07-06	12.260	12.430	12.170	12.340	12.282	1,007,121
2022-07-05	12.210	12.350	12.100	12.340	12.282	1,061,200
2022-07-04	12.290	12.390	12.170	12.220	12.163	926,374
2022-07-01	12.740	12.740	12.260	12.300	12.242	2,006,989
2022-06-30	12.650	12.780	12.380	12.780	12.720	2,310,700
2022-06-29	12.680	12.690	12.340	12.530	12.471	1,809,968
2022-06-28	12.680	12.750	12.500	12.580	12.521	1,729,299
2022-06-27	12.430	12.780	12.320	12.630	12.571	2,993,102
2022-06-24	12.170	12.610	12.020	12.430	12.372	3,174,284
2022-06-23	12.120	12.590	12.000	12.230	12.172	5,567,033
2022-06-22	11.580	12.620	11.500	12.230	12.172	6,967,522
2022-06-21	11.460	11.610	11.420	11.530	11.476	799,373
2022-06-20	11.440	11.600	11.400	11.510	11.456	1,205,300
2022-06-17	11.510	11.570	11.350	11.470	11.416	1,039,100
2022-06-16	11.530	11.660	11.480	11.550	11.496	1,112,930
2022-06-15	11.490	11.710	11.440	11.510	11.456	2,151,500
2022-06-14	11.660	11.660	11.280	11.470	11.416	1,040,000
2022-06-13	11.320	11.640	11.270	11.600	11.545	1,482,554
2022-06-10	11.410	11.570	11.220	11.420	11.366	1,247,871
2022-06-09	11.720	11.720	11.360	11.440	11.386	1,599,986
2022-06-08	11.580	11.880	11.370	11.670	11.615	2,236,403
2022-06-07	11.650	11.680	11.450	11.580	11.526	923,800
2022-06-06	11.440	11.670	11.430	11.630	11.575	1,347,616
2022-06-02	11.410	11.450	11.240	11.440	11.386	877,744
2022-06-01	11.400	11.530	11.330	11.420	11.366	1,264,514
2022-05-31	11.320	11.450	11.250	11.400	11.346	1,327,221
2022-05-30	11.250	11.370	11.170	11.280	11.227	1,093,832
2022-05-27	11.440	11.470	11.160	11.340	11.287	2,384,012
2022-05-26	11.890	11.900	11.410	11.450	11.396	3,441,228
2022-05-25	10.970	11.220	10.970	11.220	11.167	1,116,149
2022-05-24	11.480	11.520	10.930	10.950	10.899	1,426,330
2022-05-23	11.480	11.550	11.360	11.480	11.426	801,900
2022-05-20	11.640	11.690	11.350	11.460	11.406	1,757,700
2022-05-19	11.230	11.800	10.930	11.630	11.575	2,220,783
2022-05-18	11.180	11.480	10.920	11.450	11.396	1,196,952
2022-05-17	11.390	11.450	11.170	11.170	11.117	944,830
2022-05-16	11.350	11.480	11.270	11.340	11.287	1,075,830
2022-05-13	11.280	11.420	11.140	11.350	11.297	1,000,850
2022-05-12	10.800	11.220	10.800	11.200	11.147	1,040,656
2022-05-11	10.780	11.200	10.710	10.980	10.928	1,512,680
2022-05-10	10.800	10.880	10.580	10.790	10.739	1,096,511

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0600 CNY
2022-05-10	0.1000 CNY
2019-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.