Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.660 | 6.830 | 6.260 | 6.350 | 6.350 | 8,832,700 |
| 2026-07-17 | 7.030 | 7.080 | 6.610 | 6.660 | 6.660 | 6,892,701 |
| 2026-07-16 | 6.790 | 7.130 | 6.720 | 7.030 | 7.030 | 7,144,611 |
| 2026-07-15 | 6.610 | 6.910 | 6.520 | 6.790 | 6.790 | 5,263,690 |
| 2026-07-14 | 6.380 | 6.690 | 6.330 | 6.630 | 6.630 | 5,129,800 |
| 2026-07-13 | 6.530 | 6.690 | 6.390 | 6.400 | 6.400 | 4,230,100 |
| 2026-07-10 | 6.350 | 6.720 | 6.240 | 6.540 | 6.540 | 5,679,400 |
| 2026-07-09 | 6.400 | 6.520 | 6.160 | 6.350 | 6.350 | 4,329,435 |
| 2026-07-08 | 6.390 | 6.520 | 6.290 | 6.410 | 6.410 | 4,005,700 |
| 2026-07-07 | 6.680 | 6.710 | 6.400 | 6.420 | 6.420 | 5,652,725 |
| 2026-07-06 | 6.810 | 6.900 | 6.670 | 6.720 | 6.720 | 5,277,948 |
| 2026-07-03 | 6.640 | 6.830 | 6.530 | 6.760 | 6.760 | 5,622,630 |
| 2026-07-02 | 6.530 | 6.790 | 6.500 | 6.580 | 6.580 | 5,160,930 |
| 2026-07-01 | 6.290 | 6.640 | 6.220 | 6.590 | 6.590 | 6,700,860 |
| 2026-06-30 | 6.450 | 6.560 | 6.200 | 6.260 | 6.260 | 6,306,216 |
| 2026-06-29 | 6.290 | 6.540 | 6.080 | 6.460 | 6.460 | 6,495,050 |
| 2026-06-26 | 6.600 | 6.600 | 6.270 | 6.330 | 6.330 | 4,245,200 |
| 2026-06-25 | 6.590 | 6.680 | 6.390 | 6.510 | 6.510 | 4,043,070 |
| 2026-06-24 | 7.100 | 7.100 | 6.620 | 6.660 | 6.660 | 5,116,145 |
| 2026-06-23 | 6.790 | 7.120 | 6.750 | 7.020 | 7.020 | 5,660,725 |
| 2026-06-22 | 6.720 | 6.790 | 6.380 | 6.780 | 6.780 | 4,009,150 |
| 2026-06-18 | 6.640 | 6.800 | 6.570 | 6.720 | 6.720 | 3,344,300 |
| 2026-06-17 | 6.960 | 6.990 | 6.670 | 6.710 | 6.710 | 3,127,063 |
| 2026-06-16 | 6.990 | 7.000 | 6.790 | 6.930 | 6.930 | 4,680,306 |
| 2026-06-15 | 7.160 | 7.270 | 6.940 | 7.000 | 7.000 | 4,168,500 |
| 2026-06-12 | 7.030 | 7.150 | 6.880 | 7.130 | 7.130 | 3,401,914 |
| 2026-06-11 | 7.000 | 7.100 | 6.840 | 7.020 | 7.020 | 3,459,538 |
| 2026-06-10 | 7.010 | 7.160 | 6.870 | 7.070 | 7.070 | 3,411,148 |
| 2026-06-09 | 7.030 | 7.240 | 6.930 | 7.080 | 7.080 | 3,765,948 |
| 2026-06-08 | 7.100 | 7.320 | 6.930 | 7.070 | 7.070 | 3,771,300 |
| 2026-06-05 | 7.060 | 7.360 | 7.060 | 7.280 | 7.280 | 4,686,060 |
| 2026-06-04 | 7.250 | 7.310 | 7.030 | 7.100 | 7.100 | 3,078,500 |
| 2026-06-03 | 7.440 | 7.500 | 7.230 | 7.310 | 7.310 | 4,150,000 |
| 2026-06-02 | 7.770 | 7.890 | 7.410 | 7.450 | 7.450 | 5,236,413 |
| 2026-06-01 | 7.550 | 7.820 | 7.440 | 7.770 | 7.770 | 4,751,001 |
| 2026-05-29 | 7.590 | 7.710 | 7.460 | 7.480 | 7.480 | 4,454,391 |
| 2026-05-28 | 7.440 | 7.650 | 7.390 | 7.560 | 7.560 | 4,197,092 |
| 2026-05-27 | 7.750 | 7.770 | 7.360 | 7.550 | 7.550 | 5,210,800 |
| 2026-05-26 | 7.880 | 7.970 | 7.630 | 7.760 | 7.760 | 4,693,460 |
| 2026-05-25 | 8.070 | 8.230 | 7.820 | 7.920 | 7.920 | 4,099,254 |
| 2026-05-22 | 7.960 | 8.140 | 7.860 | 8.060 | 8.060 | 3,647,197 |
| 2026-05-21 | 8.250 | 8.380 | 7.900 | 7.920 | 7.920 | 3,881,021 |
| 2026-05-20 | 8.350 | 8.390 | 8.170 | 8.200 | 8.200 | 3,121,800 |
| 2026-05-19 | 8.350 | 8.490 | 8.250 | 8.400 | 8.400 | 3,713,100 |
| 2026-05-18 | 8.210 | 8.290 | 8.100 | 8.280 | 8.280 | 4,548,700 |
| 2026-05-15 | 8.390 | 8.430 | 8.180 | 8.270 | 8.270 | 3,804,730 |
| 2026-05-14 | 8.460 | 8.550 | 8.300 | 8.390 | 8.390 | 4,301,666 |
| 2026-05-13 | 8.560 | 8.600 | 8.410 | 8.460 | 8.460 | 3,725,360 |
| 2026-05-12 | 8.740 | 8.790 | 8.530 | 8.550 | 8.550 | 4,913,698 |
| 2026-05-11 | 8.730 | 8.830 | 8.630 | 8.770 | 8.770 | 5,467,251 |
| 2026-05-08 | 8.760 | 8.820 | 8.660 | 8.690 | 8.690 | 5,941,051 |
| 2026-05-07 | 8.730 | 8.930 | 8.700 | 8.780 | 8.780 | 6,315,000 |
| 2026-05-06 | 8.810 | 8.850 | 8.700 | 8.720 | 8.720 | 4,704,264 |
| 2026-04-30 | 8.880 | 8.880 | 8.700 | 8.780 | 8.780 | 4,506,900 |
| 2026-04-29 | 8.580 | 8.900 | 8.570 | 8.760 | 8.760 | 6,585,960 |
| 2026-04-28 | 8.630 | 8.870 | 8.580 | 8.620 | 8.620 | 3,288,538 |
| 2026-04-27 | 8.630 | 8.800 | 8.430 | 8.750 | 8.750 | 3,745,831 |
| 2026-04-24 | 8.540 | 8.670 | 8.410 | 8.590 | 8.590 | 2,968,944 |
| 2026-04-23 | 8.610 | 8.730 | 8.450 | 8.530 | 8.530 | 3,266,500 |
| 2026-04-22 | 8.510 | 8.600 | 8.440 | 8.590 | 8.590 | 2,798,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.