Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.900 | 18.340 | 17.680 | 18.090 | 17.840 | 810,812 |
| 2021-11-05 | 18.500 | 18.610 | 18.070 | 18.070 | 17.820 | 1,275,350 |
| 2021-11-04 | 18.170 | 18.680 | 17.880 | 18.620 | 18.362 | 1,508,515 |
| 2021-11-03 | 18.180 | 18.500 | 17.800 | 18.040 | 17.790 | 1,645,260 |
| 2021-11-02 | 17.940 | 18.960 | 17.940 | 18.200 | 17.948 | 2,559,177 |
| 2021-11-01 | 17.300 | 18.160 | 17.200 | 18.050 | 17.800 | 2,239,920 |
| 2021-10-29 | 17.040 | 17.350 | 16.840 | 17.170 | 16.932 | 709,000 |
| 2021-10-28 | 17.000 | 17.490 | 16.810 | 17.040 | 16.804 | 784,350 |
| 2021-10-27 | 17.310 | 17.410 | 17.010 | 17.120 | 16.883 | 1,052,595 |
| 2021-10-26 | 17.880 | 17.880 | 17.270 | 17.330 | 17.090 | 2,079,320 |
| 2021-10-25 | 17.420 | 18.000 | 17.220 | 17.990 | 17.741 | 1,588,303 |
| 2021-10-22 | 17.520 | 17.940 | 17.350 | 17.420 | 17.179 | 1,115,100 |
| 2021-10-21 | 17.400 | 17.630 | 17.260 | 17.370 | 17.130 | 780,957 |
| 2021-10-20 | 17.800 | 17.890 | 17.100 | 17.500 | 17.258 | 1,575,590 |
| 2021-10-19 | 17.680 | 17.940 | 17.210 | 17.930 | 17.682 | 1,760,439 |
| 2021-10-18 | 17.940 | 18.490 | 17.540 | 17.570 | 17.327 | 2,079,322 |
| 2021-10-15 | 17.620 | 18.220 | 17.450 | 17.950 | 17.702 | 2,076,731 |
| 2021-10-14 | 17.000 | 17.960 | 16.950 | 17.810 | 17.564 | 2,295,388 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.