Wuhan Hanshang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	8.510	8.600	8.440	8.590	8.590	2,798,100
2026-04-21	8.730	8.760	8.550	8.630	8.630	2,997,720
2026-04-20	8.710	8.740	8.630	8.730	8.730	2,379,600
2026-04-17	8.850	8.900	8.640	8.700	8.700	4,362,900
2026-04-16	8.830	8.930	8.680	8.890	8.890	3,188,299
2026-04-15	8.840	8.970	8.700	8.830	8.830	3,243,700
2026-04-14	8.830	8.830	8.580	8.750	8.750	3,525,700
2026-04-13	8.900	8.920	8.670	8.710	8.710	4,012,242
2026-04-10	8.850	9.050	8.790	8.880	8.880	3,591,944
2026-04-09	8.990	9.120	8.800	8.850	8.850	4,755,300
2026-04-08	9.110	9.240	8.970	9.050	9.050	5,942,200
2026-04-07	8.720	9.040	8.640	8.980	8.980	4,689,981
2026-04-03	9.050	9.150	8.740	8.800	8.800	5,010,160
2026-04-02	9.120	9.270	8.980	9.150	9.150	8,440,702
2026-04-01	8.960	9.150	8.810	9.120	9.120	5,998,311
2026-03-31	8.960	9.090	8.810	8.820	8.820	3,559,582
2026-03-30	8.700	8.950	8.700	8.940	8.940	4,201,611
2026-03-27	8.480	8.840	8.380	8.780	8.780	4,307,000
2026-03-26	8.690	8.780	8.440	8.510	8.510	3,794,835
2026-03-25	8.630	8.740	8.470	8.700	8.700	4,047,000
2026-03-24	8.310	8.580	8.210	8.570	8.570	6,716,788
2026-03-23	8.550	8.630	8.000	8.100	8.100	6,423,100
2026-03-20	9.020	9.200	8.720	8.730	8.730	4,712,600
2026-03-19	9.330	9.340	9.060	9.090	9.090	3,413,900
2026-03-18	9.220	9.370	9.130	9.360	9.360	3,441,002
2026-03-17	9.420	9.490	9.200	9.200	9.200	3,724,501
2026-03-16	9.350	9.530	9.330	9.410	9.410	4,159,090
2026-03-13	9.440	9.610	9.390	9.470	9.470	4,376,200
2026-03-12	9.660	9.720	9.460	9.480	9.480	4,914,535
2026-03-11	9.900	9.950	9.660	9.690	9.690	5,671,800
2026-03-10	9.770	9.870	9.590	9.870	9.870	5,847,173
2026-03-09	9.780	9.870	9.570	9.700	9.700	6,646,710
2026-03-06	9.550	9.920	9.480	9.890	9.890	6,447,810
2026-03-05	9.720	9.780	9.520	9.560	9.560	5,973,230
2026-03-04	9.640	9.790	9.440	9.560	9.560	7,149,360
2026-03-03	10.080	10.330	9.710	9.710	9.710	11,041,049
2026-03-02	10.400	10.480	10.000	10.100	10.100	9,606,671
2026-02-27	10.320	10.630	10.170	10.500	10.500	7,435,400
2026-02-26	10.200	10.600	10.200	10.370	10.370	8,091,660
2026-02-25	10.180	10.440	10.130	10.210	10.210	7,641,330
2026-02-24	9.910	10.130	9.870	10.110	10.110	5,796,900
2026-02-13	9.790	9.920	9.760	9.820	9.820	5,244,002
2026-02-12	10.020	10.020	9.730	9.770	9.770	5,509,061
2026-02-11	10.060	10.090	9.920	10.020	10.020	5,519,660
2026-02-10	10.070	10.190	9.960	10.050	10.050	5,606,900
2026-02-09	9.880	10.090	9.880	10.070	10.070	8,382,300
2026-02-06	9.810	9.970	9.780	9.830	9.830	9,214,100
2026-02-05	9.660	9.860	9.610	9.700	9.700	8,435,596
2026-02-04	9.390	9.670	9.340	9.620	9.620	11,032,587
2026-02-03	9.330	9.470	9.270	9.420	9.420	9,915,240
2026-02-02	9.900	9.900	9.310	9.320	9.320	20,116,707
2026-01-30	10.680	10.800	10.290	10.340	10.340	16,945,790
2026-01-29	10.650	10.890	10.300	10.890	10.890	20,368,721
2026-01-28	11.120	11.170	10.660	10.720	10.720	23,797,581
2026-01-27	10.870	11.230	10.680	11.230	11.230	31,012,702
2026-01-26	10.990	11.550	10.650	11.140	11.140	47,238,938
2026-01-23	10.420	11.550	10.270	11.550	11.550	36,808,901
2026-01-22	10.600	11.100	10.380	10.500	10.500	31,335,359
2026-01-21	11.060	11.490	10.520	10.940	10.940	43,656,554
2026-01-20	10.990	11.640	10.560	11.640	11.640	43,861,182

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0600 CNY
2022-05-10	0.1000 CNY
2019-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.