Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9.620 | 9.660 | 9.400 | 9.620 | 9.620 | 4,417,300 |
| 2026-01-15 | 9.610 | 9.620 | 9.470 | 9.590 | 9.590 | 3,560,600 |
| 2026-01-14 | 9.600 | 9.730 | 9.430 | 9.580 | 9.580 | 5,345,600 |
| 2026-01-13 | 9.700 | 9.810 | 9.570 | 9.640 | 9.640 | 6,629,278 |
| 2026-01-12 | 9.470 | 9.580 | 9.340 | 9.580 | 9.580 | 5,464,820 |
| 2026-01-09 | 9.460 | 9.520 | 9.330 | 9.450 | 9.450 | 4,689,231 |
| 2026-01-08 | 9.340 | 9.550 | 9.240 | 9.460 | 9.460 | 7,074,700 |
| 2026-01-07 | 9.210 | 9.420 | 9.110 | 9.350 | 9.350 | 6,275,600 |
| 2026-01-06 | 9.300 | 9.340 | 9.180 | 9.230 | 9.230 | 3,812,100 |
| 2026-01-05 | 9.190 | 9.320 | 9.160 | 9.260 | 9.260 | 3,177,455 |
| 2025-12-31 | 9.170 | 9.180 | 9.050 | 9.140 | 9.140 | 3,133,230 |
| 2025-12-30 | 9.260 | 9.310 | 9.120 | 9.170 | 9.170 | 4,091,051 |
| 2025-12-29 | 9.400 | 9.460 | 9.150 | 9.260 | 9.260 | 4,949,523 |
| 2025-12-26 | 9.510 | 9.510 | 9.350 | 9.370 | 9.370 | 2,928,600 |
| 2025-12-25 | 9.450 | 9.510 | 9.370 | 9.500 | 9.500 | 2,937,101 |
| 2025-12-24 | 9.460 | 9.520 | 9.370 | 9.410 | 9.410 | 3,629,678 |
| 2025-12-23 | 9.550 | 9.600 | 9.410 | 9.480 | 9.480 | 2,835,051 |
| 2025-12-22 | 9.600 | 9.650 | 9.540 | 9.580 | 9.580 | 3,574,920 |
| 2025-12-19 | 9.370 | 9.650 | 9.340 | 9.620 | 9.620 | 5,214,751 |
| 2025-12-18 | 9.240 | 9.500 | 9.150 | 9.390 | 9.390 | 5,120,400 |
| 2025-12-17 | 9.210 | 9.270 | 9.050 | 9.240 | 9.240 | 3,973,622 |
| 2025-12-16 | 9.310 | 9.370 | 9.090 | 9.190 | 9.190 | 4,862,286 |
| 2025-12-15 | 9.120 | 9.400 | 8.970 | 9.310 | 9.310 | 7,044,285 |
| 2025-12-12 | 9.200 | 9.240 | 8.970 | 9.000 | 9.000 | 6,696,930 |
| 2025-12-11 | 9.800 | 9.830 | 9.200 | 9.220 | 9.220 | 8,662,757 |
| 2025-12-10 | 9.590 | 9.900 | 9.510 | 9.530 | 9.530 | 4,646,221 |
| 2025-12-09 | 9.750 | 9.790 | 9.580 | 9.580 | 9.580 | 2,732,570 |
| 2025-12-08 | 9.740 | 9.840 | 9.700 | 9.750 | 9.750 | 2,738,370 |
| 2025-12-05 | 9.740 | 9.800 | 9.570 | 9.700 | 9.700 | 3,575,400 |
| 2025-12-04 | 9.850 | 9.900 | 9.660 | 9.750 | 9.750 | 4,775,559 |
| 2025-12-03 | 9.900 | 9.970 | 9.740 | 9.850 | 9.850 | 2,654,000 |
| 2025-12-02 | 9.930 | 9.930 | 9.740 | 9.860 | 9.860 | 2,662,899 |
| 2025-12-01 | 10.030 | 10.140 | 9.870 | 9.900 | 9.900 | 3,743,600 |
| 2025-11-28 | 9.960 | 9.990 | 9.810 | 9.990 | 9.990 | 3,125,700 |
| 2025-11-27 | 9.960 | 10.100 | 9.830 | 9.950 | 9.950 | 3,857,800 |
| 2025-11-26 | 9.890 | 10.190 | 9.890 | 9.910 | 9.910 | 5,821,500 |
| 2025-11-25 | 9.670 | 9.950 | 9.660 | 9.860 | 9.860 | 4,323,720 |
| 2025-11-24 | 9.560 | 9.680 | 9.510 | 9.630 | 9.630 | 3,684,813 |
| 2025-11-21 | 9.960 | 10.080 | 9.430 | 9.470 | 9.470 | 6,310,500 |
| 2025-11-20 | 10.190 | 10.190 | 9.850 | 9.960 | 9.960 | 4,425,300 |
| 2025-11-19 | 10.220 | 10.270 | 9.990 | 10.130 | 10.130 | 5,352,660 |
| 2025-11-18 | 10.290 | 10.370 | 10.120 | 10.220 | 10.220 | 5,169,500 |
| 2025-11-17 | 10.390 | 10.410 | 10.220 | 10.300 | 10.300 | 5,283,760 |
| 2025-11-14 | 10.280 | 10.430 | 10.200 | 10.340 | 10.340 | 8,307,380 |
| 2025-11-13 | 10.300 | 10.320 | 10.100 | 10.280 | 10.280 | 7,230,679 |
| 2025-11-12 | 10.180 | 10.340 | 10.080 | 10.260 | 10.260 | 8,449,000 |
| 2025-11-11 | 10.120 | 10.160 | 10.020 | 10.140 | 10.140 | 3,930,913 |
| 2025-11-10 | 9.970 | 10.120 | 9.920 | 10.100 | 10.100 | 4,452,060 |
| 2025-11-07 | 9.930 | 9.970 | 9.870 | 9.960 | 9.960 | 2,831,729 |
| 2025-11-06 | 10.000 | 10.000 | 9.870 | 9.930 | 9.930 | 3,398,051 |
| 2025-11-05 | 9.910 | 10.040 | 9.870 | 10.020 | 10.020 | 3,778,911 |
| 2025-11-04 | 10.000 | 10.040 | 9.880 | 9.970 | 9.970 | 3,676,700 |
| 2025-11-03 | 9.920 | 10.000 | 9.850 | 9.960 | 9.960 | 4,893,765 |
| 2025-10-31 | 9.580 | 9.950 | 9.560 | 9.910 | 9.910 | 7,127,298 |
| 2025-10-30 | 9.700 | 9.750 | 9.560 | 9.580 | 9.580 | 3,768,850 |
| 2025-10-29 | 9.680 | 9.800 | 9.540 | 9.660 | 9.660 | 3,863,100 |
| 2025-10-28 | 9.800 | 9.850 | 9.730 | 9.770 | 9.770 | 2,772,400 |
| 2025-10-27 | 9.890 | 9.890 | 9.680 | 9.800 | 9.800 | 4,548,300 |
| 2025-10-24 | 9.970 | 9.990 | 9.830 | 9.840 | 9.840 | 3,665,900 |
| 2025-10-23 | 9.870 | 9.960 | 9.820 | 9.950 | 9.950 | 4,757,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.