Wuhan Hanshang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	9.570	10.580	9.520	10.580	10.580	17,684,870
2026-01-16	9.620	9.660	9.400	9.620	9.620	4,417,300
2026-01-15	9.610	9.620	9.470	9.590	9.590	3,560,600
2026-01-14	9.600	9.730	9.430	9.580	9.580	5,345,600
2026-01-13	9.700	9.810	9.570	9.640	9.640	6,629,278
2026-01-12	9.470	9.580	9.340	9.580	9.580	5,464,820
2026-01-09	9.460	9.520	9.330	9.450	9.450	4,689,231
2026-01-08	9.340	9.550	9.240	9.460	9.460	7,074,700
2026-01-07	9.210	9.420	9.110	9.350	9.350	6,275,600
2026-01-06	9.300	9.340	9.180	9.230	9.230	3,812,100
2026-01-05	9.190	9.320	9.160	9.260	9.260	3,177,455
2025-12-31	9.170	9.180	9.050	9.140	9.140	3,133,230
2025-12-30	9.260	9.310	9.120	9.170	9.170	4,091,051
2025-12-29	9.400	9.460	9.150	9.260	9.260	4,949,523
2025-12-26	9.510	9.510	9.350	9.370	9.370	2,928,600
2025-12-25	9.450	9.510	9.370	9.500	9.500	2,937,101
2025-12-24	9.460	9.520	9.370	9.410	9.410	3,629,678
2025-12-23	9.550	9.600	9.410	9.480	9.480	2,835,051
2025-12-22	9.600	9.650	9.540	9.580	9.580	3,574,920
2025-12-19	9.370	9.650	9.340	9.620	9.620	5,214,751
2025-12-18	9.240	9.500	9.150	9.390	9.390	5,120,400
2025-12-17	9.210	9.270	9.050	9.240	9.240	3,973,622
2025-12-16	9.310	9.370	9.090	9.190	9.190	4,862,286
2025-12-15	9.120	9.400	8.970	9.310	9.310	7,044,285
2025-12-12	9.200	9.240	8.970	9.000	9.000	6,696,930
2025-12-11	9.800	9.830	9.200	9.220	9.220	8,662,757
2025-12-10	9.590	9.900	9.510	9.530	9.530	4,646,221
2025-12-09	9.750	9.790	9.580	9.580	9.580	2,732,570
2025-12-08	9.740	9.840	9.700	9.750	9.750	2,738,370
2025-12-05	9.740	9.800	9.570	9.700	9.700	3,575,400
2025-12-04	9.850	9.900	9.660	9.750	9.750	4,775,559
2025-12-03	9.900	9.970	9.740	9.850	9.850	2,654,000
2025-12-02	9.930	9.930	9.740	9.860	9.860	2,662,899
2025-12-01	10.030	10.140	9.870	9.900	9.900	3,743,600
2025-11-28	9.960	9.990	9.810	9.990	9.990	3,125,700
2025-11-27	9.960	10.100	9.830	9.950	9.950	3,857,800
2025-11-26	9.890	10.190	9.890	9.910	9.910	5,821,500
2025-11-25	9.670	9.950	9.660	9.860	9.860	4,323,720
2025-11-24	9.560	9.680	9.510	9.630	9.630	3,684,813
2025-11-21	9.960	10.080	9.430	9.470	9.470	6,310,500
2025-11-20	10.190	10.190	9.850	9.960	9.960	4,425,300
2025-11-19	10.220	10.270	9.990	10.130	10.130	5,352,660
2025-11-18	10.290	10.370	10.120	10.220	10.220	5,169,500
2025-11-17	10.390	10.410	10.220	10.300	10.300	5,283,760
2025-11-14	10.280	10.430	10.200	10.340	10.340	8,307,380
2025-11-13	10.300	10.320	10.100	10.280	10.280	7,230,679
2025-11-12	10.180	10.340	10.080	10.260	10.260	8,449,000
2025-11-11	10.120	10.160	10.020	10.140	10.140	3,930,913
2025-11-10	9.970	10.120	9.920	10.100	10.100	4,452,060
2025-11-07	9.930	9.970	9.870	9.960	9.960	2,831,729
2025-11-06	10.000	10.000	9.870	9.930	9.930	3,398,051
2025-11-05	9.910	10.040	9.870	10.020	10.020	3,778,911
2025-11-04	10.000	10.040	9.880	9.970	9.970	3,676,700
2025-11-03	9.920	10.000	9.850	9.960	9.960	4,893,765
2025-10-31	9.580	9.950	9.560	9.910	9.910	7,127,298
2025-10-30	9.700	9.750	9.560	9.580	9.580	3,768,850
2025-10-29	9.680	9.800	9.540	9.660	9.660	3,863,100
2025-10-28	9.800	9.850	9.730	9.770	9.770	2,772,400
2025-10-27	9.890	9.890	9.680	9.800	9.800	4,548,300
2025-10-24	9.970	9.990	9.830	9.840	9.840	3,665,900

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0600 CNY
2022-05-10	0.1000 CNY
2019-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.