Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.860 | 10.040 | 9.860 | 9.880 | 9.880 | 5,162,800 |
| 2025-10-21 | 9.680 | 9.990 | 9.600 | 9.940 | 9.940 | 7,474,460 |
| 2025-10-20 | 9.520 | 9.700 | 9.520 | 9.690 | 9.690 | 3,888,430 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.