Wuhan Hanshang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.870	9.960	9.820	9.950	9.950	4,757,800
2025-10-22	9.860	10.040	9.860	9.880	9.880	5,162,800
2025-10-21	9.680	9.990	9.600	9.940	9.940	7,474,460
2025-10-20	9.520	9.700	9.520	9.690	9.690	3,888,430
2025-10-17	9.590	9.700	9.480	9.520	9.520	4,785,100
2025-10-16	9.580	9.720	9.540	9.620	9.620	5,125,400
2025-10-15	9.470	9.610	9.410	9.570	9.570	4,388,900
2025-10-14	9.420	9.530	9.390	9.450	9.450	4,473,400
2025-10-13	9.400	9.470	9.220	9.360	9.360	5,306,400
2025-10-10	9.300	9.910	9.250	9.640	9.640	11,565,415
2025-10-09	9.440	9.440	9.230	9.290	9.290	4,134,860
2025-09-30	9.340	9.460	9.310	9.360	9.360	2,951,200
2025-09-29	9.370	9.420	9.200	9.350	9.350	2,848,400
2025-09-26	9.370	9.450	9.200	9.390	9.390	3,077,000
2025-09-25	9.500	9.590	9.370	9.380	9.380	4,199,430
2025-09-24	9.410	9.580	9.360	9.520	9.520	3,208,490
2025-09-23	9.600	9.630	9.190	9.500	9.500	5,339,349
2025-09-22	9.660	9.710	9.480	9.620	9.620	3,654,001
2025-09-19	9.690	9.740	9.540	9.600	9.600	4,000,001
2025-09-18	9.840	9.880	9.580	9.670	9.670	6,295,501
2025-09-17	10.090	10.100	9.840	9.840	9.840	5,937,300
2025-09-16	9.980	10.040	9.900	10.040	10.040	4,432,655
2025-09-15	10.080	10.080	9.880	9.920	9.920	4,468,960
2025-09-12	10.060	10.160	10.050	10.090	10.090	5,595,751
2025-09-11	10.060	10.070	9.760	10.060	10.060	4,795,390
2025-09-10	10.030	10.130	9.950	10.070	10.070	4,364,034
2025-09-09	10.100	10.190	9.950	10.010	10.010	5,016,500
2025-09-08	10.100	10.150	9.980	10.080	10.080	4,890,900
2025-09-05	9.860	10.040	9.610	10.040	10.040	6,045,580
2025-09-04	9.830	10.080	9.780	9.930	9.930	7,122,160
2025-09-03	9.930	10.070	9.800	9.830	9.830	4,560,060
2025-09-02	10.070	10.140	9.890	9.980	9.980	5,930,400
2025-09-01	9.890	10.160	9.810	10.140	10.140	7,658,741
2025-08-29	9.810	10.080	9.800	9.870	9.870	6,084,080
2025-08-28	9.800	10.050	9.540	9.890	9.890	8,184,940
2025-08-27	10.200	10.280	9.900	9.900	9.900	9,495,386
2025-08-26	10.250	10.320	10.200	10.240	10.240	6,257,900
2025-08-25	10.310	10.390	10.260	10.320	10.320	7,493,380
2025-08-22	10.330	10.570	10.150	10.360	10.360	11,278,110
2025-08-21	10.350	10.450	10.260	10.320	10.320	7,054,000
2025-08-20	10.480	10.510	10.260	10.360	10.360	9,900,201
2025-08-19	10.460	10.700	10.420	10.560	10.560	14,358,700
2025-08-18	10.260	10.450	10.260	10.440	10.440	10,535,861
2025-08-15	10.200	10.280	10.160	10.260	10.260	9,318,841
2025-08-14	10.550	10.550	10.220	10.230	10.230	14,077,360
2025-08-13	10.660	10.740	10.390	10.550	10.550	13,771,481
2025-08-12	10.810	10.950	10.550	10.560	10.560	16,507,531
2025-08-11	10.980	11.050	10.740	10.880	10.880	21,416,530
2025-08-08	10.660	11.110	10.200	11.070	11.070	31,655,380
2025-08-07	10.530	10.870	10.500	10.660	10.660	19,785,380
2025-08-06	10.920	11.040	10.560	10.680	10.680	25,736,503
2025-08-05	11.400	11.520	10.810	10.920	10.920	35,358,252
2025-08-04	13.000	13.000	11.250	11.470	11.470	53,600,948
2025-08-01	11.720	12.460	11.550	12.460	12.460	30,995,379
2025-07-31	11.330	11.330	11.330	11.330	11.330	23,614,187
2025-07-30	10.210	10.550	9.960	10.300	10.300	26,873,432
2025-07-29	11.350	11.490	10.480	10.790	10.790	32,736,431
2025-07-28	10.800	10.890	10.420	10.480	10.480	24,377,893
2025-07-25	10.620	11.280	10.530	10.610	10.610	33,201,540
2025-07-24	11.220	11.750	10.900	10.920	10.920	58,589,408

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0600 CNY
2022-05-10	0.1000 CNY
2019-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.