Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9.800 | 10.920 | 9.630 | 10.920 | 10.920 | 31,459,663 |
| 2025-07-22 | 10.620 | 10.640 | 9.930 | 9.930 | 9.930 | 42,854,141 |
| 2025-07-21 | 10.900 | 11.700 | 10.400 | 11.030 | 11.030 | 61,205,823 |
| 2025-07-18 | 10.920 | 10.920 | 10.920 | 10.920 | 10.920 | 3,005,843 |
| 2025-07-17 | 9.000 | 9.930 | 9.000 | 9.930 | 9.930 | 9,648,300 |
| 2025-07-16 | 8.800 | 9.050 | 8.800 | 9.030 | 9.030 | 7,804,530 |
| 2025-07-15 | 8.970 | 8.970 | 8.670 | 8.820 | 8.820 | 7,133,200 |
| 2025-07-14 | 8.750 | 8.940 | 8.750 | 8.920 | 8.920 | 5,354,050 |
| 2025-07-11 | 8.820 | 8.880 | 8.690 | 8.790 | 8.790 | 4,887,531 |
| 2025-07-10 | 8.760 | 8.860 | 8.710 | 8.830 | 8.830 | 5,366,900 |
| 2025-07-09 | 8.860 | 8.860 | 8.710 | 8.770 | 8.770 | 7,146,030 |
| 2025-07-08 | 8.750 | 9.130 | 8.740 | 8.870 | 8.870 | 10,068,800 |
| 2025-07-07 | 8.660 | 8.820 | 8.650 | 8.750 | 8.750 | 7,628,800 |
| 2025-07-04 | 8.870 | 8.870 | 8.660 | 8.680 | 8.680 | 10,277,660 |
| 2025-07-03 | 8.640 | 9.250 | 8.550 | 8.820 | 8.820 | 16,639,030 |
| 2025-07-02 | 8.610 | 8.750 | 8.510 | 8.650 | 8.650 | 7,577,030 |
| 2025-07-01 | 8.560 | 8.720 | 8.390 | 8.600 | 8.600 | 7,648,930 |
| 2025-06-30 | 8.440 | 8.500 | 8.350 | 8.480 | 8.480 | 6,536,260 |
| 2025-06-27 | 8.390 | 8.730 | 8.320 | 8.440 | 8.440 | 10,184,630 |
| 2025-06-26 | 8.300 | 8.380 | 8.210 | 8.370 | 8.370 | 8,023,980 |
| 2025-06-25 | 8.280 | 8.360 | 8.180 | 8.300 | 8.300 | 5,930,770 |
| 2025-06-24 | 8.150 | 8.320 | 8.110 | 8.270 | 8.270 | 4,878,760 |
| 2025-06-23 | 7.940 | 8.180 | 7.870 | 8.140 | 8.140 | 5,640,627 |
| 2025-06-20 | 8.020 | 8.090 | 7.920 | 7.980 | 7.980 | 4,799,600 |
| 2025-06-19 | 8.340 | 8.360 | 8.010 | 8.040 | 8.040 | 8,097,700 |
| 2025-06-18 | 8.690 | 8.690 | 8.310 | 8.340 | 8.340 | 8,094,080 |
| 2025-06-17 | 8.750 | 8.970 | 8.550 | 8.630 | 8.630 | 10,387,860 |
| 2025-06-16 | 8.590 | 8.780 | 8.580 | 8.640 | 8.640 | 5,506,500 |
| 2025-06-13 | 8.940 | 8.940 | 8.620 | 8.650 | 8.650 | 8,949,500 |
| 2025-06-12 | 8.960 | 9.160 | 8.840 | 8.960 | 8.960 | 10,022,070 |
| 2025-06-11 | 9.170 | 9.270 | 8.920 | 8.950 | 8.950 | 13,009,700 |
| 2025-06-10 | 8.950 | 9.380 | 8.800 | 9.080 | 9.080 | 23,652,997 |
| 2025-06-09 | 8.700 | 8.980 | 8.700 | 8.900 | 8.900 | 10,977,815 |
| 2025-06-06 | 8.820 | 8.890 | 8.670 | 8.780 | 8.780 | 11,347,860 |
| 2025-06-05 | 9.310 | 9.320 | 8.840 | 8.900 | 8.900 | 21,813,195 |
| 2025-06-04 | 8.720 | 9.350 | 8.720 | 9.230 | 9.230 | 28,094,715 |
| 2025-06-03 | 8.450 | 8.850 | 8.410 | 8.720 | 8.720 | 11,759,730 |
| 2025-05-30 | 8.560 | 8.780 | 8.440 | 8.480 | 8.480 | 8,155,100 |
| 2025-05-29 | 8.400 | 8.670 | 8.360 | 8.590 | 8.590 | 10,869,820 |
| 2025-05-28 | 8.460 | 8.540 | 8.390 | 8.440 | 8.440 | 7,281,150 |
| 2025-05-27 | 8.360 | 8.590 | 8.260 | 8.510 | 8.510 | 12,010,448 |
| 2025-05-26 | 8.200 | 8.330 | 8.160 | 8.320 | 8.320 | 6,873,160 |
| 2025-05-23 | 8.360 | 8.490 | 8.260 | 8.260 | 8.260 | 10,541,020 |
| 2025-05-22 | 8.420 | 8.560 | 8.310 | 8.310 | 8.310 | 10,276,220 |
| 2025-05-21 | 8.520 | 8.700 | 8.430 | 8.460 | 8.460 | 13,676,744 |
| 2025-05-20 | 8.490 | 8.820 | 8.490 | 8.620 | 8.620 | 15,430,830 |
| 2025-05-19 | 8.670 | 8.680 | 8.480 | 8.520 | 8.520 | 11,803,178 |
| 2025-05-16 | 8.740 | 8.750 | 8.510 | 8.620 | 8.620 | 12,619,718 |
| 2025-05-15 | 8.600 | 8.800 | 8.460 | 8.760 | 8.760 | 20,646,526 |
| 2025-05-14 | 8.500 | 8.590 | 8.430 | 8.590 | 8.590 | 13,212,629 |
| 2025-05-13 | 8.540 | 8.660 | 8.420 | 8.600 | 8.600 | 17,896,920 |
| 2025-05-12 | 8.640 | 8.660 | 8.300 | 8.500 | 8.500 | 19,648,965 |
| 2025-05-09 | 8.750 | 8.980 | 8.540 | 8.600 | 8.600 | 29,803,378 |
| 2025-05-08 | 9.700 | 9.890 | 9.010 | 9.010 | 9.010 | 48,354,130 |
| 2025-05-07 | 10.000 | 10.870 | 9.800 | 10.010 | 10.010 | 66,323,418 |
| 2025-05-06 | 8.800 | 9.880 | 8.510 | 9.880 | 9.880 | 48,544,464 |
| 2025-04-30 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 7,821,176 |
| 2025-04-29 | 7.410 | 8.160 | 7.390 | 8.160 | 8.160 | 12,251,058 |
| 2025-04-28 | 7.770 | 7.770 | 7.320 | 7.420 | 7.420 | 7,438,031 |
| 2025-04-25 | 7.920 | 7.980 | 7.800 | 7.810 | 7.810 | 4,944,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.