Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7.920 | 8.130 | 7.860 | 7.930 | 7.930 | 6,305,600 |
| 2025-04-23 | 8.120 | 8.160 | 7.900 | 7.920 | 7.920 | 6,183,400 |
| 2025-04-22 | 8.070 | 8.260 | 8.040 | 8.110 | 8.110 | 7,414,700 |
| 2025-04-21 | 7.850 | 8.480 | 7.780 | 8.170 | 8.170 | 10,250,130 |
| 2025-04-18 | 7.990 | 8.120 | 7.790 | 7.890 | 7.890 | 5,312,000 |
| 2025-04-17 | 7.740 | 8.140 | 7.690 | 8.010 | 8.010 | 9,370,100 |
| 2025-04-16 | 7.940 | 7.980 | 7.580 | 7.780 | 7.780 | 6,087,700 |
| 2025-04-15 | 7.920 | 8.120 | 7.830 | 7.890 | 7.890 | 8,435,800 |
| 2025-04-14 | 7.690 | 8.010 | 7.620 | 7.900 | 7.900 | 9,466,000 |
| 2025-04-11 | 7.640 | 7.910 | 7.550 | 7.650 | 7.650 | 11,454,561 |
| 2025-04-10 | 7.110 | 7.800 | 7.110 | 7.800 | 7.800 | 13,951,960 |
| 2025-04-09 | 6.850 | 7.140 | 6.370 | 7.090 | 7.090 | 8,551,800 |
| 2025-04-08 | 7.250 | 7.250 | 6.870 | 7.030 | 7.030 | 9,403,990 |
| 2025-04-07 | 7.370 | 7.650 | 7.200 | 7.200 | 7.200 | 6,578,800 |
| 2025-04-03 | 7.870 | 8.150 | 7.800 | 8.000 | 8.000 | 8,901,600 |
| 2025-04-02 | 7.880 | 8.020 | 7.760 | 7.870 | 7.870 | 7,493,200 |
| 2025-04-01 | 7.530 | 8.160 | 7.530 | 7.930 | 7.930 | 14,446,205 |
| 2025-03-31 | 7.860 | 8.000 | 7.430 | 7.560 | 7.560 | 7,671,014 |
| 2025-03-28 | 7.650 | 7.930 | 7.540 | 7.690 | 7.690 | 11,037,300 |
| 2025-03-27 | 7.550 | 7.660 | 7.400 | 7.620 | 7.620 | 5,526,500 |
| 2025-03-26 | 7.340 | 7.600 | 7.300 | 7.560 | 7.560 | 7,084,245 |
| 2025-03-25 | 7.420 | 7.480 | 7.230 | 7.370 | 7.370 | 7,406,375 |
| 2025-03-24 | 7.740 | 7.880 | 7.340 | 7.470 | 7.470 | 13,121,740 |
| 2025-03-21 | 8.450 | 8.580 | 7.830 | 7.860 | 7.860 | 17,646,620 |
| 2025-03-20 | 8.100 | 8.760 | 7.980 | 8.190 | 8.190 | 21,805,900 |
| 2025-03-19 | 8.060 | 8.160 | 7.930 | 7.980 | 7.980 | 8,584,375 |
| 2025-03-18 | 8.200 | 8.210 | 8.000 | 8.060 | 8.060 | 10,439,900 |
| 2025-03-17 | 8.400 | 8.400 | 8.080 | 8.090 | 8.090 | 23,172,511 |
| 2025-03-14 | 7.610 | 8.340 | 7.560 | 8.340 | 8.340 | 22,115,010 |
| 2025-03-13 | 7.630 | 7.630 | 7.440 | 7.580 | 7.580 | 3,708,200 |
| 2025-03-12 | 7.610 | 7.800 | 7.560 | 7.630 | 7.630 | 4,899,256 |
| 2025-03-11 | 7.570 | 7.620 | 7.500 | 7.610 | 7.610 | 2,913,131 |
| 2025-03-10 | 7.620 | 7.700 | 7.550 | 7.640 | 7.640 | 3,647,600 |
| 2025-03-07 | 7.670 | 7.790 | 7.570 | 7.610 | 7.610 | 5,741,200 |
| 2025-03-06 | 7.710 | 7.740 | 7.630 | 7.690 | 7.690 | 4,540,760 |
| 2025-03-05 | 7.790 | 7.830 | 7.600 | 7.710 | 7.710 | 4,978,030 |
| 2025-03-04 | 7.680 | 7.800 | 7.590 | 7.800 | 7.800 | 4,699,400 |
| 2025-03-03 | 7.550 | 7.730 | 7.540 | 7.690 | 7.690 | 5,459,994 |
| 2025-02-28 | 7.720 | 7.790 | 7.530 | 7.550 | 7.550 | 6,969,700 |
| 2025-02-27 | 7.680 | 7.790 | 7.570 | 7.740 | 7.740 | 6,622,582 |
| 2025-02-26 | 7.510 | 7.760 | 7.470 | 7.700 | 7.700 | 10,021,834 |
| 2025-02-25 | 7.340 | 8.100 | 7.340 | 7.530 | 7.530 | 10,995,603 |
| 2025-02-24 | 7.400 | 7.540 | 7.340 | 7.450 | 7.450 | 3,721,203 |
| 2025-02-21 | 7.500 | 7.520 | 7.300 | 7.410 | 7.410 | 3,472,200 |
| 2025-02-20 | 7.460 | 7.570 | 7.440 | 7.500 | 7.500 | 2,820,231 |
| 2025-02-19 | 7.370 | 7.490 | 7.320 | 7.440 | 7.440 | 2,418,359 |
| 2025-02-18 | 7.620 | 7.620 | 7.360 | 7.390 | 7.390 | 3,677,403 |
| 2025-02-17 | 7.410 | 7.630 | 7.410 | 7.590 | 7.590 | 4,024,730 |
| 2025-02-14 | 7.360 | 7.500 | 7.360 | 7.430 | 7.430 | 3,034,000 |
| 2025-02-13 | 7.510 | 7.520 | 7.370 | 7.380 | 7.380 | 3,497,713 |
| 2025-02-12 | 7.490 | 7.680 | 7.440 | 7.520 | 7.520 | 3,656,099 |
| 2025-02-11 | 7.580 | 7.610 | 7.450 | 7.520 | 7.520 | 3,016,716 |
| 2025-02-10 | 7.370 | 7.570 | 7.360 | 7.560 | 7.560 | 4,132,993 |
| 2025-02-07 | 7.270 | 7.430 | 7.260 | 7.360 | 7.360 | 4,945,835 |
| 2025-02-06 | 7.170 | 7.300 | 7.110 | 7.280 | 7.280 | 5,027,936 |
| 2025-02-05 | 7.110 | 7.540 | 7.060 | 7.240 | 7.240 | 6,267,529 |
| 2025-01-27 | 7.020 | 7.200 | 7.000 | 7.050 | 7.050 | 3,278,230 |
| 2025-01-24 | 6.990 | 7.000 | 6.870 | 6.990 | 6.990 | 2,791,100 |
| 2025-01-23 | 6.980 | 7.070 | 6.930 | 6.930 | 6.930 | 3,011,700 |
| 2025-01-22 | 7.010 | 7.010 | 6.870 | 6.900 | 6.900 | 2,536,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.