Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 8.000 | 8.400 | 7.930 | 8.390 | 8.390 | 15,524,026 |
| 2024-10-25 | 7.730 | 8.050 | 7.690 | 8.000 | 8.000 | 13,404,037 |
| 2024-10-24 | 7.600 | 7.890 | 7.510 | 7.760 | 7.760 | 10,396,300 |
| 2024-10-23 | 7.800 | 7.810 | 7.490 | 7.610 | 7.610 | 11,819,001 |
| 2024-10-22 | 7.370 | 7.750 | 7.360 | 7.570 | 7.570 | 8,815,724 |
| 2024-10-21 | 7.350 | 7.460 | 7.290 | 7.370 | 7.370 | 5,795,502 |
| 2024-10-18 | 7.220 | 7.440 | 7.180 | 7.370 | 7.370 | 7,207,401 |
| 2024-10-17 | 7.230 | 7.390 | 7.210 | 7.210 | 7.210 | 5,350,500 |
| 2024-10-16 | 7.120 | 7.300 | 7.100 | 7.220 | 7.220 | 4,911,030 |
| 2024-10-15 | 7.350 | 7.380 | 7.170 | 7.170 | 7.170 | 5,615,019 |
| 2024-10-14 | 7.200 | 7.410 | 7.100 | 7.380 | 7.380 | 9,933,419 |
| 2024-10-11 | 7.500 | 7.990 | 7.310 | 7.500 | 7.500 | 12,461,257 |
| 2024-10-10 | 7.520 | 7.680 | 7.330 | 7.490 | 7.490 | 7,508,500 |
| 2024-10-09 | 7.950 | 7.960 | 7.410 | 7.450 | 7.450 | 12,336,032 |
| 2024-10-08 | 8.810 | 8.810 | 7.850 | 8.230 | 8.230 | 16,367,950 |
| 2024-09-30 | 7.800 | 8.100 | 7.350 | 8.020 | 8.020 | 15,666,111 |
| 2024-09-27 | 7.460 | 7.670 | 7.330 | 7.460 | 7.460 | 8,112,600 |
| 2024-09-26 | 6.960 | 7.280 | 6.960 | 7.250 | 7.250 | 9,883,030 |
| 2024-09-25 | 6.800 | 6.980 | 6.790 | 6.870 | 6.870 | 5,606,100 |
| 2024-09-24 | 6.510 | 6.750 | 6.510 | 6.740 | 6.740 | 5,065,152 |
| 2024-09-23 | 6.550 | 6.560 | 6.450 | 6.510 | 6.510 | 2,409,900 |
| 2024-09-20 | 6.530 | 6.560 | 6.450 | 6.490 | 6.490 | 2,700,800 |
| 2024-09-19 | 6.330 | 6.580 | 6.330 | 6.530 | 6.530 | 4,734,894 |
| 2024-09-18 | 6.410 | 6.430 | 6.210 | 6.320 | 6.320 | 3,841,500 |
| 2024-09-13 | 6.490 | 6.650 | 6.380 | 6.480 | 6.480 | 5,270,781 |
| 2024-09-12 | 6.490 | 6.720 | 6.490 | 6.490 | 6.490 | 3,766,260 |
| 2024-09-11 | 6.490 | 6.600 | 6.450 | 6.490 | 6.490 | 3,466,100 |
| 2024-09-10 | 6.460 | 6.590 | 6.380 | 6.570 | 6.570 | 3,931,500 |
| 2024-09-09 | 6.360 | 6.580 | 6.320 | 6.490 | 6.490 | 4,229,230 |
| 2024-09-06 | 6.530 | 6.550 | 6.340 | 6.350 | 6.350 | 3,592,500 |
| 2024-09-05 | 6.400 | 6.530 | 6.400 | 6.510 | 6.510 | 2,527,400 |
| 2024-09-04 | 6.500 | 6.580 | 6.390 | 6.400 | 6.400 | 2,903,000 |
| 2024-09-03 | 6.610 | 6.680 | 6.510 | 6.550 | 6.550 | 2,928,352 |
| 2024-09-02 | 6.720 | 6.910 | 6.590 | 6.600 | 6.600 | 3,890,100 |
| 2024-08-30 | 6.660 | 6.810 | 6.570 | 6.720 | 6.720 | 5,060,700 |
| 2024-08-29 | 6.540 | 6.850 | 6.440 | 6.700 | 6.700 | 5,879,900 |
| 2024-08-28 | 6.480 | 6.630 | 6.430 | 6.610 | 6.610 | 3,457,801 |
| 2024-08-27 | 6.530 | 6.650 | 6.430 | 6.460 | 6.460 | 2,326,901 |
| 2024-08-26 | 6.480 | 6.600 | 6.430 | 6.540 | 6.540 | 2,170,800 |
| 2024-08-23 | 6.530 | 6.580 | 6.400 | 6.480 | 6.480 | 3,455,130 |
| 2024-08-22 | 6.640 | 6.660 | 6.500 | 6.530 | 6.530 | 2,926,566 |
| 2024-08-21 | 6.680 | 6.700 | 6.550 | 6.640 | 6.640 | 2,324,100 |
| 2024-08-20 | 6.810 | 6.820 | 6.600 | 6.640 | 6.640 | 3,735,980 |
| 2024-08-19 | 7.020 | 7.050 | 6.800 | 6.830 | 6.830 | 4,476,200 |
| 2024-08-16 | 7.170 | 7.180 | 6.980 | 7.070 | 7.070 | 3,925,220 |
| 2024-08-15 | 7.170 | 7.240 | 7.080 | 7.170 | 7.170 | 3,633,000 |
| 2024-08-14 | 7.340 | 7.340 | 7.140 | 7.170 | 7.170 | 3,812,801 |
| 2024-08-13 | 7.410 | 7.410 | 7.210 | 7.340 | 7.340 | 3,452,551 |
| 2024-08-12 | 7.270 | 7.490 | 7.220 | 7.330 | 7.330 | 4,843,000 |
| 2024-08-09 | 7.450 | 7.630 | 7.240 | 7.310 | 7.310 | 5,889,250 |
| 2024-08-08 | 7.380 | 7.600 | 7.350 | 7.510 | 7.510 | 7,573,500 |
| 2024-08-07 | 7.470 | 7.510 | 7.350 | 7.440 | 7.440 | 8,037,260 |
| 2024-08-06 | 7.170 | 7.380 | 7.140 | 7.380 | 7.380 | 5,372,700 |
| 2024-08-05 | 7.240 | 7.420 | 7.090 | 7.100 | 7.100 | 5,638,221 |
| 2024-08-02 | 7.290 | 7.480 | 7.250 | 7.290 | 7.290 | 6,919,260 |
| 2024-08-01 | 7.220 | 7.440 | 7.220 | 7.320 | 7.320 | 5,283,700 |
| 2024-07-31 | 7.000 | 7.280 | 6.930 | 7.280 | 7.280 | 5,818,700 |
| 2024-07-30 | 6.860 | 7.090 | 6.810 | 7.000 | 7.000 | 5,707,400 |
| 2024-07-29 | 6.880 | 6.900 | 6.770 | 6.860 | 6.860 | 2,458,447 |
| 2024-07-26 | 6.820 | 6.950 | 6.810 | 6.880 | 6.880 | 2,733,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.