Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.190 | 9.360 | 9.180 | 9.230 | 9.230 | 7,229,200 |
| 2026-10-20 | 9.090 | 9.300 | 9.050 | 9.240 | 9.240 | 9,163,900 |
| 2026-10-19 | 9.080 | 9.130 | 8.920 | 9.110 | 9.110 | 8,096,226 |
| 2026-10-16 | 9.070 | 9.310 | 9.010 | 9.100 | 9.100 | 13,126,010 |
| 2026-10-15 | 9.100 | 9.230 | 8.910 | 8.920 | 8.920 | 12,687,600 |
| 2026-10-14 | 9.450 | 9.600 | 9.310 | 9.320 | 9.320 | 9,128,065 |
| 2026-10-13 | 9.290 | 9.550 | 9.130 | 9.490 | 9.490 | 10,712,422 |
| 2026-10-12 | 9.480 | 9.550 | 9.360 | 9.420 | 9.420 | 9,688,935 |
| 2026-10-09 | 9.480 | 9.570 | 9.060 | 9.500 | 9.500 | 21,297,376 |
| 2026-10-08 | 9.280 | 10.000 | 9.280 | 9.440 | 9.440 | 21,961,826 |
| 2026-09-30 | 9.360 | 9.370 | 9.210 | 9.260 | 9.260 | 7,216,500 |
| 2026-09-29 | 9.280 | 9.370 | 9.120 | 9.290 | 9.290 | 11,082,205 |
| 2026-09-28 | 9.710 | 10.080 | 9.240 | 9.270 | 9.270 | 17,254,400 |
| 2026-09-24 | 9.600 | 9.800 | 9.500 | 9.510 | 9.510 | 8,143,400 |
| 2026-09-23 | 9.930 | 9.930 | 9.600 | 9.610 | 9.610 | 10,667,400 |
| 2026-09-22 | 9.970 | 10.000 | 9.860 | 9.930 | 9.930 | 10,302,184 |
| 2026-09-21 | 9.810 | 9.990 | 9.810 | 9.950 | 9.950 | 14,453,900 |
| 2026-09-18 | 9.570 | 9.860 | 9.550 | 9.730 | 9.730 | 11,492,400 |
| 2026-09-17 | 9.640 | 9.740 | 9.450 | 9.500 | 9.500 | 8,674,395 |
| 2026-09-16 | 9.580 | 9.750 | 9.550 | 9.710 | 9.710 | 7,276,383 |
| 2026-09-15 | 9.790 | 9.880 | 9.590 | 9.610 | 9.610 | 9,841,216 |
| 2026-09-14 | 9.790 | 9.880 | 9.670 | 9.750 | 9.750 | 9,188,200 |
| 2026-09-11 | 9.620 | 9.900 | 9.600 | 9.790 | 9.790 | 11,731,195 |
| 2026-09-10 | 9.880 | 9.910 | 9.690 | 9.730 | 9.730 | 8,719,100 |
| 2026-09-09 | 9.920 | 10.000 | 9.860 | 9.920 | 9.920 | 9,793,262 |
| 2026-09-08 | 9.890 | 10.020 | 9.840 | 9.970 | 9.970 | 9,277,496 |
| 2026-09-07 | 9.860 | 9.920 | 9.780 | 9.880 | 9.880 | 9,656,312 |
| 2026-09-04 | 9.900 | 10.150 | 9.850 | 9.880 | 9.880 | 16,978,086 |
| 2026-09-03 | 9.940 | 10.070 | 9.840 | 9.870 | 9.870 | 10,994,600 |
| 2026-09-02 | 9.940 | 9.970 | 9.770 | 9.910 | 9.910 | 13,304,329 |
| 2026-09-01 | 9.710 | 10.050 | 9.670 | 10.000 | 10.000 | 20,194,800 |
| 2026-08-31 | 9.620 | 9.740 | 9.600 | 9.730 | 9.730 | 9,111,692 |
| 2026-08-28 | 9.590 | 9.730 | 9.570 | 9.660 | 9.660 | 9,698,401 |
| 2026-08-27 | 9.410 | 9.650 | 9.410 | 9.640 | 9.640 | 10,459,447 |
| 2026-08-26 | 9.420 | 9.680 | 9.370 | 9.530 | 9.530 | 13,002,109 |
| 2026-08-25 | 9.200 | 9.480 | 9.120 | 9.440 | 9.440 | 10,723,035 |
| 2026-08-24 | 9.410 | 9.490 | 9.100 | 9.210 | 9.210 | 10,305,400 |
| 2026-08-21 | 9.370 | 9.420 | 9.220 | 9.390 | 9.390 | 8,198,773 |
| 2026-08-20 | 9.350 | 9.550 | 9.310 | 9.460 | 9.460 | 13,864,799 |
| 2026-08-19 | 9.720 | 9.740 | 9.210 | 9.220 | 9.220 | 17,919,401 |
| 2026-08-18 | 9.970 | 9.970 | 9.740 | 9.840 | 9.840 | 14,131,700 |
| 2026-08-17 | 10.000 | 10.030 | 9.760 | 10.000 | 10.000 | 13,600,488 |
| 2026-08-14 | 10.040 | 10.180 | 9.840 | 10.010 | 10.010 | 21,678,044 |
| 2026-08-13 | 10.180 | 10.340 | 10.050 | 10.060 | 10.060 | 27,613,979 |
| 2026-08-12 | 10.000 | 10.340 | 9.930 | 10.250 | 10.250 | 37,238,913 |
| 2026-08-11 | 9.980 | 10.130 | 9.920 | 10.000 | 10.000 | 15,448,154 |
| 2026-08-10 | 9.880 | 10.170 | 9.710 | 10.120 | 10.120 | 25,111,914 |
| 2026-08-07 | 9.960 | 10.030 | 9.720 | 9.940 | 9.940 | 23,036,064 |
| 2026-08-06 | 10.000 | 10.050 | 9.790 | 9.960 | 9.960 | 23,418,526 |
| 2026-08-05 | 9.800 | 10.110 | 9.750 | 10.070 | 10.070 | 36,767,450 |
| 2026-08-04 | 9.760 | 10.180 | 9.760 | 9.970 | 9.970 | 39,692,998 |
| 2026-08-03 | 9.630 | 9.800 | 9.490 | 9.750 | 9.750 | 24,335,259 |
| 2026-07-31 | 9.400 | 9.880 | 9.400 | 9.780 | 9.780 | 43,599,528 |
| 2026-07-30 | 9.430 | 9.850 | 9.430 | 9.550 | 9.550 | 46,533,339 |
| 2026-07-29 | 9.900 | 9.980 | 9.460 | 9.630 | 9.630 | 69,338,641 |
| 2026-07-28 | 9.800 | 10.350 | 9.700 | 10.350 | 10.350 | 56,707,574 |
| 2026-07-27 | 8.310 | 9.410 | 8.300 | 9.410 | 9.410 | 37,303,133 |
| 2026-07-24 | 8.880 | 9.190 | 8.530 | 8.550 | 8.550 | 29,430,200 |
| 2026-07-23 | 8.420 | 8.720 | 8.390 | 8.710 | 8.710 | 14,254,986 |
| 2026-07-22 | 8.480 | 8.590 | 8.380 | 8.390 | 8.390 | 10,062,669 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0140 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-14 | 0.0260 CNY |
| 2020-07-14 | 0.0175 CNY |
| 2019-07-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.