Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.190 | 9.360 | 9.180 | 9.230 | 9.230 | 7,229,200 |
| 2026-10-20 | 9.090 | 9.300 | 9.050 | 9.240 | 9.240 | 9,163,900 |
| 2026-10-19 | 9.080 | 9.130 | 8.920 | 9.110 | 9.110 | 8,096,226 |
| 2026-10-16 | 9.070 | 9.310 | 9.010 | 9.100 | 9.100 | 13,126,010 |
| 2026-10-15 | 9.100 | 9.230 | 8.910 | 8.920 | 8.920 | 12,687,600 |
| 2026-10-14 | 9.450 | 9.600 | 9.310 | 9.320 | 9.320 | 9,128,065 |
| 2026-10-13 | 9.290 | 9.550 | 9.130 | 9.490 | 9.490 | 10,712,422 |
| 2026-10-12 | 9.480 | 9.550 | 9.360 | 9.420 | 9.420 | 9,688,935 |
| 2026-10-09 | 9.480 | 9.570 | 9.060 | 9.500 | 9.500 | 21,297,376 |
| 2026-10-08 | 9.280 | 10.000 | 9.280 | 9.440 | 9.440 | 21,961,826 |
| 2026-09-30 | 9.360 | 9.370 | 9.210 | 9.260 | 9.260 | 7,216,500 |
| 2026-09-29 | 9.280 | 9.370 | 9.120 | 9.290 | 9.290 | 11,082,205 |
| 2026-09-28 | 9.710 | 10.080 | 9.240 | 9.270 | 9.270 | 17,254,400 |
| 2026-09-24 | 9.600 | 9.800 | 9.500 | 9.510 | 9.510 | 8,143,400 |
| 2026-09-23 | 9.930 | 9.930 | 9.600 | 9.610 | 9.610 | 10,667,400 |
| 2026-09-22 | 9.970 | 10.000 | 9.860 | 9.930 | 9.930 | 10,302,184 |
| 2026-09-21 | 9.810 | 9.990 | 9.810 | 9.950 | 9.950 | 14,453,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0140 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-14 | 0.0260 CNY |
| 2020-07-14 | 0.0175 CNY |
| 2019-07-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.