Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.350	13.550	13.200	13.550	13.550	38,047,242
2026-04-21	13.570	13.570	13.050	13.160	13.160	35,558,880
2026-04-20	13.450	13.660	13.380	13.630	13.630	20,779,550
2026-04-17	13.530	13.530	13.300	13.470	13.470	16,512,265
2026-04-16	13.370	13.500	13.320	13.490	13.490	14,964,493
2026-04-15	13.600	13.800	13.330	13.390	13.390	19,473,108
2026-04-14	13.510	13.580	13.390	13.580	13.580	20,541,000
2026-04-13	13.290	13.460	13.210	13.370	13.370	14,993,776
2026-04-10	13.530	13.660	13.400	13.420	13.420	18,937,621
2026-04-09	13.510	13.580	13.350	13.430	13.430	20,328,927
2026-04-08	13.280	13.730	13.240	13.720	13.720	28,124,147
2026-04-07	12.740	13.070	12.740	13.020	13.020	21,408,781
2026-04-03	13.310	13.400	12.650	12.700	12.700	27,005,707
2026-04-02	13.830	13.970	13.120	13.200	13.200	35,053,853
2026-04-01	13.600	13.680	13.390	13.630	13.630	23,951,315
2026-03-31	13.520	13.780	13.300	13.360	13.360	23,491,436
2026-03-30	13.190	13.620	13.000	13.540	13.540	25,301,369
2026-03-27	13.160	13.550	13.020	13.400	13.400	21,938,227
2026-03-26	13.860	13.970	13.320	13.380	13.380	28,865,932
2026-03-25	13.820	14.050	13.740	13.850	13.850	34,265,367
2026-03-24	13.440	13.890	13.360	13.790	13.790	47,650,218
2026-03-23	13.550	13.990	13.000	13.080	13.080	46,856,758
2026-03-20	14.700	15.070	13.970	13.980	13.980	46,600,696
2026-03-19	14.710	15.150	14.340	14.430	14.430	51,186,613
2026-03-18	15.000	15.420	14.800	15.120	15.120	56,497,558
2026-03-17	15.420	16.360	15.300	15.320	15.320	76,300,420
2026-03-16	16.240	16.990	15.780	15.920	15.920	111,928,980
2026-03-13	15.530	16.990	15.020	16.240	16.240	107,358,592
2026-03-12	15.580	16.140	15.410	15.800	15.800	77,941,789
2026-03-11	15.900	16.600	15.310	15.960	15.960	129,262,921
2026-03-10	15.180	15.300	14.950	15.280	15.280	71,228,351
2026-03-09	14.200	15.200	14.200	15.200	15.200	82,931,903
2026-03-06	14.500	15.170	14.320	14.850	14.850	97,345,544
2026-03-05	13.760	14.920	13.750	14.680	14.680	104,694,431
2026-03-04	13.300	13.820	13.250	13.560	13.560	20,280,000
2026-03-03	14.320	14.520	13.520	13.550	13.550	39,712,725
2026-03-02	14.600	14.680	14.200	14.230	14.230	42,262,936
2026-02-27	14.500	14.890	14.480	14.830	14.830	34,390,732
2026-02-26	14.820	14.830	14.500	14.580	14.580	34,748,929
2026-02-25	14.540	14.840	14.490	14.820	14.820	42,820,671
2026-02-24	14.430	14.650	14.230	14.510	14.510	30,907,050
2026-02-13	14.250	14.670	14.230	14.430	14.430	27,037,400
2026-02-12	14.320	14.500	14.190	14.350	14.350	21,425,235
2026-02-11	14.330	14.600	14.310	14.330	14.330	21,816,004
2026-02-10	14.600	14.670	14.300	14.430	14.430	27,519,049
2026-02-09	14.480	14.800	14.460	14.650	14.650	43,067,913
2026-02-06	14.000	14.450	13.920	14.290	14.290	36,397,910
2026-02-05	14.300	14.680	14.170	14.360	14.360	33,503,350
2026-02-04	14.310	14.510	14.170	14.460	14.460	35,747,565
2026-02-03	14.090	14.390	14.040	14.360	14.360	37,774,943
2026-02-02	13.830	14.300	13.700	14.000	14.000	32,469,903
2026-01-30	14.100	14.290	13.700	13.880	13.880	33,969,628
2026-01-29	14.150	14.750	13.940	14.230	14.230	46,060,341
2026-01-28	14.720	14.750	14.190	14.300	14.300	42,045,749
2026-01-27	14.400	14.810	14.050	14.800	14.800	45,886,459
2026-01-26	15.170	15.250	14.350	14.580	14.580	67,319,595
2026-01-23	15.010	15.670	14.750	15.170	15.170	107,788,021
2026-01-22	14.330	14.700	14.240	14.620	14.620	54,129,199
2026-01-21	14.270	14.480	14.010	14.320	14.320	35,962,153
2026-01-20	14.930	15.050	14.210	14.400	14.400	53,397,343

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.0140 CNY
2022-07-15	0.0140 CNY
2021-07-14	0.0260 CNY
2020-07-14	0.0175 CNY
2019-07-15	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.