Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.530 | 11.950 | 11.490 | 11.820 | 11.820 | 29,597,686 |
| 2025-10-23 | 11.690 | 11.720 | 11.280 | 11.530 | 11.530 | 25,830,876 |
| 2025-10-22 | 11.830 | 12.030 | 11.650 | 11.750 | 11.750 | 25,213,725 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0140 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-14 | 0.0260 CNY |
| 2020-07-14 | 0.0175 CNY |
| 2019-07-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.