Eastern Communications Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.660 | 13.000 | 12.570 | 12.920 | 12.920 | 37,829,175 |
| 2025-10-23 | 12.380 | 12.570 | 12.190 | 12.550 | 12.550 | 14,994,774 |
| 2025-10-22 | 12.240 | 12.600 | 12.150 | 12.480 | 12.480 | 18,912,488 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0550 CNY |
| 2022-07-07 | 0.0400 CNY |
| 2021-06-21 | 0.0400 CNY |
| 2020-06-18 | 0.0400 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.