Eastern Communications Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.650 | 11.820 | 11.600 | 11.670 | 11.670 | 7,815,542 |
| 2026-10-20 | 11.460 | 11.640 | 11.400 | 11.610 | 11.610 | 7,426,300 |
| 2026-10-19 | 11.400 | 11.600 | 11.300 | 11.520 | 11.520 | 8,112,600 |
| 2026-10-16 | 11.570 | 11.730 | 11.360 | 11.460 | 11.460 | 10,392,540 |
| 2026-10-15 | 11.510 | 11.800 | 11.410 | 11.430 | 11.430 | 12,551,548 |
| 2026-10-14 | 12.120 | 12.210 | 11.940 | 11.950 | 11.950 | 8,744,368 |
| 2026-10-13 | 11.920 | 12.190 | 11.780 | 12.100 | 12.100 | 10,852,583 |
| 2026-10-12 | 12.240 | 12.290 | 12.050 | 12.060 | 12.060 | 8,387,030 |
| 2026-10-09 | 12.120 | 12.340 | 11.780 | 12.320 | 12.320 | 13,687,285 |
| 2026-10-08 | 12.360 | 12.470 | 12.000 | 12.150 | 12.150 | 9,897,971 |
| 2026-09-30 | 12.430 | 12.480 | 12.250 | 12.280 | 12.280 | 7,579,356 |
| 2026-09-29 | 12.280 | 12.430 | 12.210 | 12.340 | 12.340 | 8,188,187 |
| 2026-09-28 | 12.900 | 12.930 | 12.170 | 12.270 | 12.270 | 17,099,259 |
| 2026-09-24 | 13.040 | 13.370 | 12.900 | 12.910 | 12.910 | 14,475,049 |
| 2026-09-23 | 13.580 | 13.600 | 13.030 | 13.030 | 13.030 | 23,967,768 |
| 2026-09-22 | 13.790 | 13.900 | 13.560 | 13.660 | 13.660 | 19,358,215 |
| 2026-09-21 | 13.450 | 13.750 | 13.420 | 13.750 | 13.750 | 20,914,055 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0550 CNY |
| 2022-07-07 | 0.0400 CNY |
| 2021-06-21 | 0.0400 CNY |
| 2020-06-18 | 0.0400 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.