Sichuan Swellfun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.720 | 32.980 | 32.510 | 32.690 | 32.690 | 1,916,946 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.7500 CNY |
| 2022-07-15 | 0.7500 CNY |
| 2021-07-16 | 1.2000 CNY |
| 2020-07-10 | 1.4500 CNY |
| 2019-07-04 | 1.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.