Sichuan Swellfun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.030 | 26.330 | 25.600 | 25.800 | 25.800 | 2,993,144 |
| 2026-10-20 | 26.010 | 26.350 | 25.800 | 26.090 | 26.090 | 2,997,510 |
| 2026-10-19 | 26.350 | 26.990 | 25.890 | 26.180 | 26.180 | 4,692,720 |
| 2026-10-16 | 26.010 | 27.000 | 26.010 | 26.700 | 26.700 | 5,156,522 |
| 2026-10-15 | 26.350 | 27.600 | 26.210 | 26.430 | 26.430 | 6,022,875 |
| 2026-10-14 | 27.540 | 27.690 | 26.600 | 26.900 | 26.900 | 7,730,313 |
| 2026-10-13 | 27.000 | 29.900 | 26.950 | 28.250 | 28.250 | 11,508,256 |
| 2026-10-12 | 26.160 | 28.000 | 26.040 | 27.200 | 27.200 | 3,057,097 |
| 2026-10-09 | 26.040 | 26.380 | 25.710 | 26.240 | 26.240 | 1,476,000 |
| 2026-10-08 | 26.070 | 26.240 | 25.810 | 25.990 | 25.990 | 1,274,804 |
| 2026-09-30 | 25.900 | 26.490 | 25.730 | 26.180 | 26.180 | 2,038,061 |
| 2026-09-29 | 26.150 | 26.280 | 25.710 | 25.730 | 25.730 | 1,238,701 |
| 2026-09-28 | 26.210 | 26.450 | 25.950 | 25.980 | 25.980 | 1,252,600 |
| 2026-09-24 | 26.610 | 26.860 | 26.200 | 26.210 | 26.210 | 1,752,402 |
| 2026-09-23 | 26.720 | 27.250 | 26.700 | 26.700 | 26.700 | 2,897,622 |
| 2026-09-22 | 26.600 | 27.150 | 26.470 | 26.750 | 26.750 | 2,397,497 |
| 2026-09-21 | 25.920 | 26.840 | 25.870 | 26.750 | 26.750 | 3,021,168 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.7500 CNY |
| 2022-07-15 | 0.7500 CNY |
| 2021-07-16 | 1.2000 CNY |
| 2020-07-10 | 1.4500 CNY |
| 2019-07-04 | 1.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.