CMST Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.620 | 4.670 | 4.580 | 4.580 | 4.580 | 13,959,100 |
| 2026-10-16 | 4.600 | 4.670 | 4.580 | 4.630 | 4.630 | 16,891,550 |
| 2026-10-15 | 4.690 | 4.690 | 4.570 | 4.570 | 4.570 | 21,670,900 |
| 2026-10-14 | 4.670 | 4.730 | 4.660 | 4.710 | 4.710 | 17,465,684 |
| 2026-10-13 | 4.710 | 4.740 | 4.650 | 4.660 | 4.660 | 19,526,108 |
| 2026-10-12 | 4.700 | 4.750 | 4.680 | 4.710 | 4.710 | 17,866,319 |
| 2026-10-09 | 4.630 | 4.710 | 4.600 | 4.700 | 4.700 | 27,129,479 |
| 2026-10-08 | 4.640 | 4.670 | 4.600 | 4.620 | 4.620 | 14,659,000 |
| 2026-09-30 | 4.580 | 4.640 | 4.550 | 4.620 | 4.620 | 13,757,772 |
| 2026-09-29 | 4.530 | 4.580 | 4.510 | 4.570 | 4.570 | 8,184,255 |
| 2026-09-28 | 4.550 | 4.580 | 4.480 | 4.530 | 4.530 | 13,654,000 |
| 2026-09-24 | 4.570 | 4.610 | 4.530 | 4.540 | 4.540 | 13,629,020 |
| 2026-09-23 | 4.600 | 4.650 | 4.570 | 4.570 | 4.570 | 13,076,252 |
| 2026-09-22 | 4.640 | 4.660 | 4.600 | 4.620 | 4.620 | 12,468,554 |
| 2026-09-21 | 4.560 | 4.650 | 4.550 | 4.630 | 4.630 | 16,560,919 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2022-07-19 | 0.1610 CNY |
| 2021-07-14 | 0.0790 CNY |
| 2019-06-13 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.