Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.430 | 3.470 | 3.390 | 3.420 | 3.420 | 15,209,500 |
| 2026-10-16 | 3.440 | 3.500 | 3.420 | 3.460 | 3.460 | 18,061,900 |
| 2026-10-15 | 3.510 | 3.530 | 3.410 | 3.420 | 3.420 | 18,219,401 |
| 2026-10-14 | 3.630 | 3.630 | 3.530 | 3.540 | 3.540 | 17,356,502 |
| 2026-10-13 | 3.590 | 3.640 | 3.530 | 3.620 | 3.620 | 23,108,442 |
| 2026-10-12 | 3.760 | 3.810 | 3.590 | 3.620 | 3.620 | 30,962,531 |
| 2026-10-09 | 3.790 | 3.790 | 3.630 | 3.760 | 3.760 | 41,658,426 |
| 2026-10-08 | 3.640 | 3.870 | 3.620 | 3.770 | 3.770 | 52,710,633 |
| 2026-09-30 | 3.700 | 3.790 | 3.610 | 3.680 | 3.680 | 45,742,697 |
| 2026-09-29 | 3.870 | 3.870 | 3.610 | 3.650 | 3.650 | 55,432,551 |
| 2026-09-28 | 3.610 | 3.900 | 3.600 | 3.700 | 3.700 | 68,830,406 |
| 2026-09-24 | 3.770 | 3.790 | 3.610 | 3.620 | 3.620 | 63,021,934 |
| 2026-09-23 | 3.550 | 3.910 | 3.510 | 3.730 | 3.730 | 93,441,818 |
| 2026-09-22 | 3.660 | 3.660 | 3.530 | 3.550 | 3.550 | 35,522,768 |
| 2026-09-21 | 3.610 | 3.720 | 3.550 | 3.680 | 3.680 | 34,344,046 |
| 2026-09-18 | 3.400 | 3.700 | 3.400 | 3.630 | 3.630 | 49,941,064 |
| 2026-09-17 | 3.400 | 3.470 | 3.360 | 3.430 | 3.430 | 19,449,826 |
| 2026-09-16 | 3.300 | 3.440 | 3.270 | 3.410 | 3.410 | 21,144,573 |
| 2026-09-15 | 3.390 | 3.400 | 3.310 | 3.310 | 3.310 | 15,387,922 |
| 2026-09-14 | 3.370 | 3.420 | 3.360 | 3.400 | 3.400 | 9,928,954 |
| 2026-09-11 | 3.450 | 3.480 | 3.350 | 3.370 | 3.370 | 13,172,024 |
| 2026-09-10 | 3.470 | 3.510 | 3.440 | 3.460 | 3.460 | 14,215,840 |
| 2026-09-09 | 3.470 | 3.520 | 3.420 | 3.490 | 3.490 | 17,046,252 |
| 2026-09-08 | 3.440 | 3.490 | 3.430 | 3.470 | 3.470 | 16,544,572 |
| 2026-09-07 | 3.430 | 3.450 | 3.410 | 3.430 | 3.430 | 14,835,009 |
| 2026-09-04 | 3.380 | 3.460 | 3.370 | 3.420 | 3.420 | 19,033,243 |
| 2026-09-03 | 3.420 | 3.450 | 3.360 | 3.370 | 3.370 | 16,094,932 |
| 2026-09-02 | 3.440 | 3.450 | 3.370 | 3.420 | 3.420 | 16,646,728 |
| 2026-09-01 | 3.400 | 3.460 | 3.390 | 3.450 | 3.450 | 21,944,135 |
| 2026-08-31 | 3.420 | 3.450 | 3.390 | 3.400 | 3.400 | 14,532,202 |
| 2026-08-28 | 3.380 | 3.440 | 3.360 | 3.430 | 3.430 | 15,469,787 |
| 2026-08-27 | 3.420 | 3.430 | 3.370 | 3.380 | 3.380 | 14,309,411 |
| 2026-08-26 | 3.380 | 3.430 | 3.360 | 3.430 | 3.430 | 13,477,032 |
| 2026-08-25 | 3.320 | 3.390 | 3.320 | 3.380 | 3.380 | 14,042,331 |
| 2026-08-24 | 3.310 | 3.350 | 3.300 | 3.340 | 3.340 | 10,170,362 |
| 2026-08-21 | 3.360 | 3.370 | 3.280 | 3.330 | 3.330 | 11,335,003 |
| 2026-08-20 | 3.320 | 3.380 | 3.310 | 3.380 | 3.380 | 11,077,420 |
| 2026-08-19 | 3.360 | 3.370 | 3.280 | 3.290 | 3.290 | 9,840,972 |
| 2026-08-18 | 3.340 | 3.370 | 3.330 | 3.360 | 3.360 | 7,425,826 |
| 2026-08-17 | 3.300 | 3.350 | 3.270 | 3.350 | 3.350 | 9,254,033 |
| 2026-08-14 | 3.310 | 3.330 | 3.280 | 3.310 | 3.310 | 8,948,809 |
| 2026-08-13 | 3.360 | 3.380 | 3.310 | 3.320 | 3.320 | 12,669,022 |
| 2026-08-12 | 3.310 | 3.390 | 3.310 | 3.380 | 3.380 | 13,450,740 |
| 2026-08-11 | 3.360 | 3.360 | 3.310 | 3.320 | 3.320 | 11,845,977 |
| 2026-08-10 | 3.270 | 3.370 | 3.270 | 3.350 | 3.350 | 14,233,413 |
| 2026-08-07 | 3.310 | 3.320 | 3.250 | 3.280 | 3.280 | 10,959,915 |
| 2026-08-06 | 3.340 | 3.360 | 3.270 | 3.310 | 3.310 | 11,365,500 |
| 2026-08-05 | 3.380 | 3.450 | 3.330 | 3.350 | 3.350 | 15,134,300 |
| 2026-08-04 | 3.380 | 3.420 | 3.320 | 3.320 | 3.320 | 13,230,000 |
| 2026-08-03 | 3.260 | 3.390 | 3.250 | 3.380 | 3.380 | 19,446,353 |
| 2026-07-31 | 3.230 | 3.270 | 3.220 | 3.260 | 3.260 | 13,816,452 |
| 2026-07-30 | 3.210 | 3.270 | 3.200 | 3.230 | 3.230 | 14,882,872 |
| 2026-07-29 | 3.170 | 3.240 | 3.160 | 3.230 | 3.230 | 13,655,530 |
| 2026-07-28 | 3.120 | 3.190 | 3.110 | 3.160 | 3.160 | 13,289,439 |
| 2026-07-27 | 3.080 | 3.150 | 3.070 | 3.130 | 3.130 | 9,458,272 |
| 2026-07-24 | 3.140 | 3.140 | 3.070 | 3.070 | 3.070 | 9,047,974 |
| 2026-07-23 | 3.080 | 3.160 | 3.070 | 3.150 | 3.150 | 11,066,935 |
| 2026-07-22 | 3.100 | 3.120 | 3.070 | 3.100 | 3.100 | 9,894,912 |
| 2026-07-21 | 3.140 | 3.150 | 3.050 | 3.110 | 3.110 | 18,277,161 |
| 2026-07-20 | 3.140 | 3.210 | 3.110 | 3.140 | 3.140 | 22,000,454 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.