Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.430 | 3.470 | 3.390 | 3.420 | 3.420 | 15,209,500 |
| 2026-10-16 | 3.440 | 3.500 | 3.420 | 3.460 | 3.460 | 18,061,900 |
| 2026-10-15 | 3.510 | 3.530 | 3.410 | 3.420 | 3.420 | 18,219,401 |
| 2026-10-14 | 3.630 | 3.630 | 3.530 | 3.540 | 3.540 | 17,356,502 |
| 2026-10-13 | 3.590 | 3.640 | 3.530 | 3.620 | 3.620 | 23,108,442 |
| 2026-10-12 | 3.760 | 3.810 | 3.590 | 3.620 | 3.620 | 30,962,531 |
| 2026-10-09 | 3.790 | 3.790 | 3.630 | 3.760 | 3.760 | 41,658,426 |
| 2026-10-08 | 3.640 | 3.870 | 3.620 | 3.770 | 3.770 | 52,710,633 |
| 2026-09-30 | 3.700 | 3.790 | 3.610 | 3.680 | 3.680 | 45,742,697 |
| 2026-09-29 | 3.870 | 3.870 | 3.610 | 3.650 | 3.650 | 55,432,551 |
| 2026-09-28 | 3.610 | 3.900 | 3.600 | 3.700 | 3.700 | 68,830,406 |
| 2026-09-24 | 3.770 | 3.790 | 3.610 | 3.620 | 3.620 | 63,021,934 |
| 2026-09-23 | 3.550 | 3.910 | 3.510 | 3.730 | 3.730 | 93,441,818 |
| 2026-09-22 | 3.660 | 3.660 | 3.530 | 3.550 | 3.550 | 35,522,768 |
| 2026-09-21 | 3.610 | 3.720 | 3.550 | 3.680 | 3.680 | 34,344,046 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.